实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HUMAHuma Finance $0.0264 28.03%
HAEDALHaedal Protocol $0.02589 25.80%
OSMOOsmosis $0.061 22.00%
REZRenzo $0.005298 18.29%
SENTSentient $0.02305 14.73%
SYNSynapse $0.17476 12.98%
INITInitia $0.17074 11.97%
BREVBrevis $0.0888 11.70%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
FOGOFogo $0.00321 -14.17%

ETH以太坊市值$2,840.49亿 0.60%
BNB币安币市值$977.83亿 0.06%
XRPXRP (瑞波币) 市值$829.18亿 1.56%
USDCUSDC 市值$710.42亿 0.00%
SOLSolana 市值$594.83亿 -0.63%
TRX波场市值$312.51亿 -0.85%
ZEC大零币市值$209.97亿 3.26%
HYPEHyperliquid 市值$174.20亿 2.03%

USDCUSDC 成交额$13.40亿 0.00%
BTC比特币 成交额$11.67亿 0.24%
ETH以太坊 成交额$4.03亿 0.60%
ZEC大零币 成交额$1.65亿 3.26%
SOLSolana 成交额$1.63亿 -0.63%
USD1USD1 成交额$1.54亿 0.01%
RLUSDRipple USD 成交额$1.14亿 0.00%
XRPXRP (瑞波币) 成交额$9,335.77万 1.56%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	XLM恒星币	$0.168	$0.1712	$0.1665	$823.64万	$59.68亿	-0.53%
50	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$816.29万	—	-0.01%
51	BANKLorenzo Protocol	$0.0291	$0.0294	$0.0253	$796.16万	$1,991.38万	7.78%
52	ONDOOndo	$0.4118	$0.4243	$0.4032	$792.13万	$20.16亿	-0.22%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
54	CELOCelo	$0.07862	$0.08083	$0.07676	$766.74万	$4,797.82万	0.69%
55	TRUMPOfficial Trump	$1.68	$1.72	$1.65	$750.47万	$4.80亿	0.96%
56	INTCBIntel (bStocks Tokenized Stock	$91.94	$92.62	$86.60	$745.75万	$5,688.68万	4.21%
57	BCH比特现金	$283.8	$285.90	$274.70	$723.78万	$56.45亿	2.31%
58	HBARHedera	$0.07607	$0.07814	$0.07551	$697.17万	$34.30亿	-1.86%
59	GRAMGram (prev. Toncoin)	$1.217	$1.23	$1.19	$689.98万	$34.30亿	-0.16%
60	TIACelestia	$0.5227	$0.553	$0.498	$674.10万	$5.37亿	-1.91%
61	SYNSynapse	$0.17476	$0.20455	$0.15411	$664.26万	$4,028.20万	12.98%
62	STRKStarknet	$0.04654	$0.04761	$0.04421	$657.71万	$3.60亿	4.66%
63	TSLABTesla (bStocks Tokenized Stock	$396.47	$398.11	$382.07	$655.87万	$2,768.22万	3.74%
64	NVDABNVIDIA (bStocks Tokenized Stoc	$218.3	$218.83	$212.96	$653.59万	$4,789.72万	2.31%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.58	$8.81	$8.05	$643.29万	$854.08万	2.88%
66	ARBArbitrum	$0.1675	$0.173	$0.1648	$640.55万	$11.67亿	-1.06%
67	BEBBloom Energy (bStocks Tokenize	$212.6	$213.83	$192.56	$605.88万	$496.84万	8.97%
68	PAXGPAX Gold	$4033.22	$4,040.07	$4,003.51	$603.49万	$17.94亿	0.32%
69	NBISBNebius (bStocks Tokenized Stoc	$159.3	$165.98	$149.83	$581.26万	$1,347.71万	3.17%
70	XPLPlasma	$0.07271	$0.07525	$0.0707	$549.41万	$3.49亿	-0.22%
71	ETHFIEther.fi	$0.661	$0.6719	$0.6253	$547.07万	$6.59亿	5.04%
72	FILFilecoin	$0.8906	$0.9328	$0.8848	$539.43万	$7.66亿	-2.09%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$11.52	$11.85	$10.36	$522.46万	$1,898.63万	9.09%
74	REZRenzo	$0.005298	$0.005366	$0.004441	$498.23万	$4,314.73万	18.29%
75	DOTPolkadot	$0.988	$1.04	$0.98	$486.74万	$810.03万	-2.85%
76	KATKatana	$0.00424	$0.00485	$0.00412	$474.66万	$1,422.29万	-9.01%
77	ZAMAZama	$0.07404	$0.07417	$0.06983	$460.47万	$1.82亿	5.14%
78	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.67	$5.22	$445.58万	$3,654.09万	-1.61%
79	OSMOOsmosis	$0.061	$0.0672	$0.0488	$421.66万	$3,724.16万	22.00%
80	ASTERAster	$0.7083	$0.7181	$0.7027	$411.41万	$17.86亿	-0.17%
81	APTAptos	$0.682	$0.7138	$0.6763	$410.58万	$6.16亿	-2.01%
82	BABYBabylon	$0.01426	$0.01515	$0.01367	$408.40万	$2,450.64万	-0.42%
83	AEROAerodrome Finance	$0.6905	$0.7	$0.6635	$401.13万	$5.67亿	3.14%
84	CAKEPancakeSwap	$2.061	$2.17	$2.04	$387.61万	$6.77亿	-1.95%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
86	GTCGitcoin	$0.24091	$0.24908	$0.22543	$362.66万	$2,127.72万	5.01%
87	ICPInternet Computer	$2.583	$2.67	$2.56	$362.43万	$14.69亿	-0.81%
88	TREETree	$0.0377	$0.0412	$0.0362	$350.21万	$591.05万	0.00%
89	PLUMEPlume	$0.01573	$0.01661	$0.01554	$342.86万	$1.10亿	-2.48%
90	HAEDALHaedal Protocol	$0.02589	$0.02666	$0.02051	$334.53万	$416.28万	25.80%
91	PENGUPudgy Penguins	$0.007517	$0.007661	$0.007375	$333.67万	$4.74亿	-0.15%
92	ANIMEAnimecoin	$0.00296	$0.00333	$0.00273	$330.43万	$1,542.78万	5.34%
93	AVAAVA (Travala)	$0.3792	$0.3849	$0.323	$324.19万	$726.42万	3.75%
94	BEAMXBEAMX	$0.003319	$0.003429	$0.003206	$323.48万	—	-0.39%
95	JSTJUST	$0.13807	$0.14237	$0.13648	$314.68万	$11.11亿	-2.82%
96	OPOptimism	$0.1106	$0.1133	$0.1093	$310.57万	$2.58亿	0.55%