Aptos

APT · 美元计价

$0.6947

≈ ￥4.585

1.30% ($0.01)

更新于 2026-10-28 16:20:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6858

24H 成交量

$415.00万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$7.89万	$1,906.30万	1.91%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
573	OGOG Fan Token	$2.57	$2.60	$2.54	$14.39万	$1,259.04万	0.55%
58	BMTBubblemaps	$0.02729	$0.02956	$0.02684	$751.99万	$2,230.86万	-2.36%
156	GENIUSGenius	$0.3176	$0.339	$0.3082	$137.03万	$1.07亿	2.39%
435	PLTRBPLTRB	$198.38	$201.58	$197.03	$29.33万	—	0.22%
557	GMTGMT	$0.00695	$0.00698	$0.00674	$15.67万	$2,153.70万	1.46%
552	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.12万	$2,663.62万	1.36%
356	AMPAmp	$0.000719	$0.000744	$0.000714	$40.54万	$6,536.95万	-0.96%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
589	MOVEMovement	$0.006745	$0.006831	$0.006537	$13.40万	$3,155.19万	0.57%
551	IMXImmutable	$0.1392	$0.1401	$0.135	$16.16万	$1.25亿	1.02%
629	DGB极特币	$0.00337	$0.0034	$0.00326	$9.79万	$6,102.06万	1.20%
649	ARPAARPA	$0.00979	$0.0099	$0.00956	$7.21万	$1,713.96万	0.51%
432	TSMBTSMC (bStocks Tokenized Stock)	$439.03	$439.73	$423.01	$29.47万	$959.44万	3.68%
314	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.32万	$889.82万	2.28%
428	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.54万	$2,872.16万	3.01%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.44	$254.90	$248.89	$39.32万	$343.51万	2.08%