Huma Finance

HUMA · 美元计价

$0.02834

≈ ￥0.187044

3.81% ($0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.03004

24H 最低

$0.02702

今日开盘

$0.0273

24H 成交量

$367.78万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
642	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000492	$12.05万	$1,926.14万	-5.64%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
493	OGOG Fan Token	$2.413	$2.55	$2.38	$31.95万	$1,227.17万	-5.41%
76	BMTBubblemaps	$0.02483	$0.0289	$0.02426	$660.10万	$2,012.90万	-12.63%
157	GENIUSGenius	$0.3092	$0.3439	$0.3031	$194.13万	$1.07亿	-5.04%
382	PLTRBPLTRB	$194.08	$199.95	$190.83	$49.85万	—	-0.81%
255	GMTGMT	$0.00666	$0.0073	$0.00644	$88.52万	$2,208.28万	-5.67%
511	PUNDIXPundi X	$0.0994	$0.105	$0.097	$29.46万	$2,693.87万	-5.24%
224	AMPAmp	$0.000656	$0.000724	$0.000655	$106.91万	$6,210.43万	-9.39%
533	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
487	MOVEMovement	$0.006265	$0.006842	$0.006073	$32.98万	$3,137.49万	-8.42%
521	IMXImmutable	$0.132	$0.1424	$0.1275	$28.68万	$1.28亿	-6.52%
573	DGB极特币	$0.00334	$0.00345	$0.00322	$20.23万	$6,319.50万	-0.60%
582	ARPAARPA	$0.00934	$0.00991	$0.00912	$19.04万	$1,716.54万	-5.18%
242	TSMBTSMC (bStocks Tokenized Stock)	$421.2	$436.19	$421.20	$94.35万	$952.84万	-2.35%
371	OPNOpinion	$0.0465	$0.0503	$0.045	$51.92万	$909.80万	-6.63%
438	MMTMomentum	$0.1297	$0.1407	$0.126	$39.91万	$2,836.19万	-7.42%
151	AMZNBAmazon (bStocks Tokenized Stoc	$227.51	$257.25	$214.31	$205.32万	$364.35万	-10.01%