Gitcoin

GTC · 美元计价

$0.2407

≈ ￥1.5886

2.23% ($0.01)

更新于 2026-10-28 13:45:02

24H 最高

$0.26529

24H 最低

$0.22913

今日开盘

$0.23544

24H 成交量

$416.22万

流通市值

$2,127.72万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.04万	$1,906.30万	2.50%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
575	OGOG Fan Token	$2.571	$2.60	$2.54	$14.44万	$1,259.04万	0.12%
54	BMTBubblemaps	$0.02733	$0.02956	$0.02685	$805.11万	$2,230.86万	-4.24%
153	GENIUSGenius	$0.3193	$0.339	$0.3082	$140.70万	$1.07亿	3.20%
430	PLTRBPLTRB	$198.39	$201.58	$197.03	$30.11万	—	0.27%
569	GMTGMT	$0.00692	$0.00698	$0.00674	$15.10万	$2,153.70万	1.17%
543	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.84万	$2,663.62万	1.66%
293	AMPAmp	$0.000714	$0.000744	$0.000714	$54.78万	$6,536.95万	-0.14%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
590	MOVEMovement	$0.006742	$0.006831	$0.006537	$12.85万	$3,155.19万	0.88%
538	IMXImmutable	$0.139	$0.1401	$0.135	$17.16万	$1.25亿	0.94%
626	DGB极特币	$0.00339	$0.0034	$0.00326	$10.49万	$6,102.06万	2.42%
651	ARPAARPA	$0.00978	$0.0099	$0.00956	$7.09万	$1,713.96万	0.62%
451	TSMBTSMC (bStocks Tokenized Stock)	$436	$438.92	$421.29	$27.20万	$959.44万	3.26%
317	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.10万	$889.82万	2.69%
433	MMTMomentum	$0.1408	$0.1438	$0.1342	$29.62万	$2,872.16万	4.07%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.01	$254.90	$248.49	$35.02万	$343.51万	2.16%