Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$164.16

≈ ￥1083.46

-5.97% (-$10.42)

更新于 2026-10-30 04:45:01

24H 最高

$178.42

24H 最低

$161.14

今日开盘

$174.58

24H 成交量

$496.25万

流通市值

$1,451.26万

24H 涨跌额

(-$10.42)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
226	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
657	SLPSmooth Love Potion	$0.0005	$0.000535	$0.0005	$8.97万	$1,926.14万	-5.30%
179	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
512	OGOG Fan Token	$2.401	$2.55	$2.39	$26.90万	$1,227.17万	-5.81%
73	BMTBubblemaps	$0.02477	$0.0289	$0.02448	$646.88万	$2,012.90万	-12.57%
150	GENIUSGenius	$0.3083	$0.3439	$0.3046	$190.14万	$1.07亿	-5.14%
346	PLTRBPLTRB	$193.85	$199.95	$190.83	$52.19万	—	-0.38%
247	GMTGMT	$0.00664	$0.0073	$0.0066	$84.27万	$2,208.28万	-5.01%
534	PUNDIXPundi X	$0.0989	$0.1051	$0.0984	$24.46万	$2,693.87万	-5.72%
217	AMPAmp	$0.000665	$0.000724	$0.000656	$103.95万	$6,210.43万	-7.77%
518	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
489	MOVEMovement	$0.006222	$0.006858	$0.00617	$29.49万	$3,137.49万	-8.34%
522	IMXImmutable	$0.1312	$0.1424	$0.1307	$25.77万	$1.28亿	-6.35%
580	DGB极特币	$0.00334	$0.00345	$0.00326	$17.91万	$6,319.50万	0.00%
592	ARPAARPA	$0.00929	$0.00991	$0.00924	$17.16万	$1,716.54万	-5.20%
223	TSMBTSMC (bStocks Tokenized Stock)	$424.77	$436.19	$424.05	$96.82万	$952.84万	-1.84%
382	OPNOpinion	$0.0462	$0.0503	$0.046	$44.51万	$909.80万	-6.29%
460	MMTMomentum	$0.1285	$0.1407	$0.128	$33.13万	$2,836.19万	-7.75%
149	AMZNBAmazon (bStocks Tokenized Stoc	$231.8	$257.25	$214.31	$191.45万	$364.35万	-8.50%