Celo

CELO · 美元计价

$0.07088

≈ ￥0.467808

-10.48% (-$0.01)

更新于 2026-10-30 14:05:01

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.07918

24H 成交量

$1,339.59万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
623	SLPSmooth Love Potion	$0.000483	$0.000535	$0.000465	$17.12万	$1,926.14万	-7.12%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
371	OGOG Fan Token	$2.335	$2.54	$2.19	$66.38万	$1,227.17万	-6.64%
98	BMTBubblemaps	$0.02352	$0.02715	$0.02243	$569.96万	$2,012.90万	-13.31%
178	GENIUSGenius	$0.3	$0.3439	$0.2944	$206.04万	$1.07亿	-7.52%
469	PLTRBPLTRB	$193.68	$199.95	$190.83	$43.39万	—	-1.49%
426	GMTGMT	$0.00644	$0.00713	$0.00617	$53.02万	$2,208.28万	-6.80%
430	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$51.95万	$2,693.87万	-0.89%
351	AMPAmp	$0.00064	$0.000697	$0.000618	$71.17万	$6,210.43万	-4.90%
564	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
514	MOVEMovement	$0.006085	$0.006807	$0.00582	$34.47万	$3,137.49万	-6.44%
173	IMXImmutable	$0.1157	$0.1424	$0.1067	$217.55万	$1.28亿	-15.18%
579	DGB极特币	$0.00324	$0.00345	$0.00318	$23.30万	$6,319.50万	-1.82%
593	ARPAARPA	$0.00927	$0.00991	$0.00884	$21.41万	$1,716.54万	-3.64%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.17	$436.19	$415.53	$98.65万	$952.84万	-2.83%
288	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.03万	$909.80万	-8.26%
436	MMTMomentum	$0.1282	$0.1397	$0.121	$49.75万	$2,836.19万	-5.32%
145	AMZNBAmazon (bStocks Tokenized Stoc	$228.01	$253.39	$214.31	$282.06万	$364.35万	-9.95%