AVA (Travala)

AVA · 美元计价

$0.3228

≈ ￥2.1305

-14.06% (-$0.05)

更新于 2026-10-28 23:00:03

24H 最高

$0.3787

24H 最低

$0.3221

今日开盘

$0.3756

24H 成交量

$187.48万

流通市值

$2,629.81万

24H 涨跌额

(-$0.05)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
653	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.52万	$1,906.30万	-0.19%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
439	OGOG Fan Token	$2.536	$2.60	$2.53	$28.68万	$1,259.04万	-1.71%
42	BMTBubblemaps	$0.03137	$0.03266	$0.02684	$1,087.18万	$2,230.86万	14.74%
194	GENIUSGenius	$0.3205	$0.339	$0.3085	$100.63万	$1.07亿	-2.32%
444	PLTRBPLTRB	$195.05	$201.58	$193.64	$27.93万	—	-2.30%
534	GMTGMT	$0.00689	$0.00709	$0.00683	$16.83万	$2,153.70万	0.44%
542	PUNDIXPundi X	$0.1038	$0.1059	$0.1021	$16.47万	$2,663.62万	1.57%
415	AMPAmp	$0.000715	$0.000734	$0.000711	$32.53万	$6,536.95万	-2.46%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
579	MOVEMovement	$0.006669	$0.006831	$0.006605	$13.55万	$3,155.19万	-0.85%
581	IMXImmutable	$0.1377	$0.1405	$0.1365	$13.49万	$1.25亿	-0.51%
660	DGB极特币	$0.00338	$0.00345	$0.00327	$6.00万	$6,102.06万	2.74%
649	ARPAARPA	$0.00968	$0.0099	$0.00966	$7.03万	$1,713.96万	-1.22%
410	TSMBTSMC (bStocks Tokenized Stock)	$438.08	$440.81	$434.45	$33.49万	$959.44万	0.78%
350	OPNOpinion	$0.0492	$0.0516	$0.0487	$40.89万	$889.82万	-3.15%
425	MMTMomentum	$0.1378	$0.1438	$0.1373	$31.09万	$2,872.16万	-0.94%
399	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$255.51	$251.87	$34.93万	$343.51万	0.12%