Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
504	SLPSmooth Love Potion	$0.000454	$0.000535	$0.000446	$37.25万	$1,926.14万	-12.36%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
375	OGOG Fan Token	$2.352	$2.54	$2.19	$66.53万	$1,227.17万	-5.92%
103	BMTBubblemaps	$0.02341	$0.02698	$0.02243	$553.27万	$2,012.90万	-13.17%
199	GENIUSGenius	$0.3014	$0.3439	$0.2944	$187.52万	$1.07亿	-8.86%
476	PLTRBPLTRB	$193.45	$199.95	$190.83	$42.37万	—	-1.58%
429	GMTGMT	$0.00646	$0.00713	$0.00617	$52.89万	$2,208.28万	-5.97%
420	PUNDIXPundi X	$0.101	$0.105	$0.0942	$54.48万	$2,693.87万	0.70%
343	AMPAmp	$0.000642	$0.000697	$0.000618	$74.86万	$6,210.43万	-5.17%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
519	MOVEMovement	$0.006139	$0.006807	$0.00582	$34.24万	$3,137.49万	-5.22%
172	IMXImmutable	$0.1171	$0.1424	$0.1067	$220.33万	$1.28亿	-13.26%
580	DGB极特币	$0.00327	$0.00345	$0.00318	$23.35万	$6,319.50万	-1.21%
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.63万	$1,716.54万	-2.61%
277	TSMBTSMC (bStocks Tokenized Stock)	$419.14	$436.19	$415.53	$100.59万	$952.84万	-2.24%
291	OPNOpinion	$0.0447	$0.0503	$0.0421	$90.60万	$909.80万	-6.49%
438	MMTMomentum	$0.1287	$0.1397	$0.121	$49.91万	$2,836.19万	-3.96%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.46	$253.39	$214.31	$284.83万	$364.35万	-10.15%