Solana

SOL · 美元计价

$102.09

≈ ￥673.794

1.64% ($1.65)

更新于 2026-10-28 20:25:02

24H 最高

$103.69

24H 最低

$99.88

今日开盘

$100.44

24H 成交量

$1.39亿

流通市值

$594.71亿

24H 涨跌额

($1.65)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
654	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000518	$6.43万	$1,906.30万	1.73%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
460	OGOG Fan Token	$2.555	$2.60	$2.53	$26.13万	$1,259.04万	-0.08%
55	BMTBubblemaps	$0.02811	$0.02997	$0.02684	$789.71万	$2,230.86万	2.22%
158	GENIUSGenius	$0.3171	$0.339	$0.3085	$138.12万	$1.07亿	2.66%
461	PLTRBPLTRB	$197.97	$201.58	$197.03	$26.00万	—	-0.48%
538	GMTGMT	$0.00697	$0.00709	$0.0068	$16.47万	$2,153.70万	1.75%
559	PUNDIXPundi X	$0.1045	$0.1059	$0.1009	$14.71万	$2,663.62万	2.55%
413	AMPAmp	$0.000721	$0.000734	$0.000714	$32.38万	$6,536.95万	-0.69%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
586	MOVEMovement	$0.006715	$0.006831	$0.006647	$13.17万	$3,155.19万	0.12%
594	IMXImmutable	$0.1384	$0.1405	$0.1365	$12.53万	$1.25亿	0.66%
646	DGB极特币	$0.00342	$0.00345	$0.00326	$7.77万	$6,102.06万	3.01%
650	ARPAARPA	$0.00976	$0.0099	$0.00966	$7.04万	$1,713.96万	0.52%
422	TSMBTSMC (bStocks Tokenized Stock)	$438.31	$439.73	$427.45	$30.63万	$959.44万	2.45%
321	OPNOpinion	$0.0492	$0.0516	$0.0487	$47.35万	$889.82万	0.41%
412	MMTMomentum	$0.1384	$0.1438	$0.1361	$32.60万	$2,872.16万	1.47%
358	AMZNBAmazon (bStocks Tokenized Stoc	$253.62	$254.90	$249.16	$39.99万	$343.51万	0.98%