NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$209.13

≈ ￥1380.26

-2.11% (-$4.50)

更新于 2026-10-30 15:00:01

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$213.63

24H 成交量

$1,480.86万

流通市值

$4,442.76万

24H 涨跌额

(-$4.50)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
498	SLPSmooth Love Potion	$0.000461	$0.000535	$0.000446	$38.80万	$1,926.14万	-11.00%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
376	OGOG Fan Token	$2.368	$2.54	$2.19	$66.68万	$1,227.17万	-5.36%
101	BMTBubblemaps	$0.02325	$0.02696	$0.02243	$554.97万	$2,012.90万	-13.54%
212	GENIUSGenius	$0.3025	$0.3383	$0.2944	$168.90万	$1.07亿	-10.42%
476	PLTRBPLTRB	$193.53	$199.95	$190.83	$42.22万	—	-1.59%
430	GMTGMT	$0.00647	$0.00713	$0.00617	$52.90万	$2,208.28万	-5.69%
421	PUNDIXPundi X	$0.1012	$0.105	$0.0942	$54.53万	$2,693.87万	1.20%
342	AMPAmp	$0.000644	$0.000697	$0.000618	$75.30万	$6,210.43万	-4.31%
566	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
520	MOVEMovement	$0.006158	$0.006807	$0.00582	$34.27万	$3,137.49万	-4.95%
172	IMXImmutable	$0.1172	$0.1424	$0.1067	$220.56万	$1.28亿	-13.19%
579	DGB极特币	$0.00327	$0.00345	$0.00318	$23.44万	$6,319.50万	-1.21%
588	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.75万	$1,716.54万	-2.50%
278	TSMBTSMC (bStocks Tokenized Stock)	$419.26	$436.19	$415.53	$100.59万	$952.84万	-2.25%
291	OPNOpinion	$0.0448	$0.0503	$0.0421	$90.85万	$909.80万	-6.28%
438	MMTMomentum	$0.1286	$0.1397	$0.121	$50.21万	$2,836.19万	-4.17%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.1	$253.39	$214.31	$284.88万	$364.35万	-10.27%