Pudgy Penguins

PENGU · 美元计价

$0.007692

≈ ￥0.050767

-0.70% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.007868

24H 最低

$0.007623

今日开盘

$0.007746

24H 成交量

$516.00万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
651	SLPSmooth Love Potion	$0.000523	$0.00054	$0.000521	$6.33万	$1,898.43万	-1.13%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
442	OGOG Fan Token	$2.537	$2.59	$2.53	$27.40万	$1,236.20万	-1.71%
38	BMTBubblemaps	$0.0295	$0.03266	$0.02684	$1,170.96万	$2,287.25万	8.98%
272	GENIUSGenius	$0.3184	$0.3281	$0.3152	$58.46万	$1.08亿	-0.25%
439	PLTRBPLTRB	$194.05	$200.62	$193.64	$27.64万	—	-2.75%
539	GMTGMT	$0.00687	$0.00709	$0.00683	$16.16万	$2,138.66万	0.29%
608	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.05万	$2,679.88万	0.88%
404	AMPAmp	$0.000714	$0.000732	$0.000711	$32.81万	$6,473.24万	-1.79%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
559	MOVEMovement	$0.006654	$0.006831	$0.006605	$14.31万	$3,121.77万	-1.70%
573	IMXImmutable	$0.1368	$0.1405	$0.1365	$13.48万	$1.25亿	-1.37%
657	DGB极特币	$0.00336	$0.00345	$0.0033	$5.70万	$6,284.61万	1.51%
643	ARPAARPA	$0.00968	$0.0099	$0.00966	$7.39万	$1,689.27万	-1.33%
385	TSMBTSMC (bStocks Tokenized Stock)	$439.25	$440.81	$434.45	$35.20万	$969.93万	0.43%
414	OPNOpinion	$0.0488	$0.051	$0.0487	$31.49万	$900.36万	-1.81%
453	MMTMomentum	$0.1365	$0.1438	$0.1362	$25.33万	$2,801.14万	-3.60%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.3	$255.51	$252.39	$28.06万	$369.51万	-0.08%