实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0572
47.80%
-
SOXSBDirexion Semiconductor Bear 3X
$47.81
14.85%
-
STGStargate Finance
$0.184
11.04%
-
HYPEHyperliquid
$89.43
10.93%
-
TRX波场
$0.357
8.41%
-
LSK应用链
$0.1817
8.28%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.77
-46.44%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MARSCOINMarsCoin
$0.0505
-26.17%
-
HAEDALHaedal Protocol
$0.0209
-25.28%
-
INTCBIntel (bStocks Tokenized Stock
$71.57
-23.66%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-5.89%
-
BNB币安币
市值$985.64亿
-9.79%
-
XRPXRP (瑞波币)
市值$829.08亿
-7.91%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-8.49%
-
TRX波场
市值$314.71亿
8.41%
-
ZEC大零币
市值$230.77亿
-7.74%
-
HYPEHyperliquid
市值$224.92亿
10.93%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ANIMEAnimecoin
|
$0.002675 | $0.002932 | $0.00263 | $79.06万 | $1,617.41万 | -7.44% |
| 83 |
SEISei
|
$0.04616 | $0.05436 | $0.04511 | $684.52万 | $3.60亿 | -14.71% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 496 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 566 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
AVNTVeranta
|
$0.09 | $0.1091 | $0.088 | $185.32万 | $3,880.51万 | -16.51% |
| 443 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 426 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 675 |
PYPLBPYPLB
|
$57.29 | $57.77 | $55.29 | $6.49万 | — | 1.34% |
| 298 |
MANTAManta Network
|
$0.05605 | $0.06464 | $0.05499 | $79.66万 | $3,081.44万 | -13.20% |
| 592 |
IBMBIBMB
|
$256.29 | $260.74 | $246.26 | $20.58万 | — | 2.47% |
| 252 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 340 |
AUDIOAudius
|
$0.01287 | $0.01498 | $0.01285 | $69.93万 | $2,085.17万 | -10.13% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.77 | $18.42 | $9.33 | $410.29万 | $345.61万 | -46.44% |
| 240 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.48 | $772.18 | $764.65 | $115.96万 | $1,935.95万 | -0.66% |
| 228 |
FORMFour
|
$0.195 | $0.2286 | $0.1923 | $122.24万 | $8,635.40万 | -13.79% |
| 55 |
CELOCelo
|
$0.06966 | $0.08348 | $0.06814 | $1,348.53万 | $5,018.51万 | -14.59% |
| 694 |
JPMBJPMB
|
$344.5 | $346.16 | $340.31 | $1.48万 | — | 0.93% |
| 337 |
FLOWFlow
|
$0.02184 | $0.02631 | $0.02122 | $70.79万 | $4,431.22万 | -16.90% |
| 195 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 222 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 685 |
MDBBMDBB
|
$373.02 | $394.08 | $365.40 | $3.34万 | — | -2.89% |
| 457 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $185.53 | $177.99 | $41.57万 | $267.23万 | -0.45% |
| 647 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 420 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.63 | $61.15 | $56.30 | $48.49万 | $1,011.22万 | -2.02% |
| 23 |
ADA艾达币
|
$0.1852 | $0.2087 | $0.182 | $4,490.75万 | $77.47亿 | -10.23% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.93 | $145.09 | $139.18 | $3,429.38万 | $1.80亿 | -3.11% |
| 437 |
BANANAS31Banana For Scale
|
$0.005614 | $0.006306 | $0.005547 | $45.41万 | $6,249.11万 | -10.78% |
| 319 |
IOTA埃欧塔
|
$0.0368 | $0.0416 | $0.0361 | $74.44万 | $1.95亿 | -11.54% |
| 572 |
KSMKusama
|
$3.38 | $3.84 | $3.33 | $22.36万 | $7,283.77万 | -9.87% |
| 567 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 289 |
EURIEurite
|
$1.129 | $1.13 | $1.11 | $83.09万 | $3,642.65万 | 1.33% |
| 37 |
HBARHedera
|
$0.06768 | $0.07581 | $0.06601 | $2,362.24万 | $33.35亿 | -10.06% |
| 525 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 476 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 235 |
LALagrange
|
$0.0513 | $0.0597 | $0.0502 | $116.93万 | $2,083.89万 | -11.70% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.47 | $45.82万 | $453.18万 | -4.26% |
| 166 |
METMeteora
|
$0.2648 | $0.309 | $0.2611 | $205.66万 | $419.59万 | -13.89% |
| 326 |
ROBOFabric Protocol
|
$0.00474 | $0.0058 | $0.00463 | $72.61万 | $1,257.30万 | -17.13% |
| 557 |
WAXPWAX
|
$0.00421 | $0.00472 | $0.00417 | $25.84万 | $2,178.91万 | -10.62% |
| 471 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 498 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.6148 | $0.7118 | $0.606 | $387.97万 | $5.72亿 | -11.81% |
| 157 |
AVAAVA (Travala)
|
$0.2963 | $0.3452 | $0.2904 | $224.34万 | $733.65万 | -6.03% |
| 693 |
CRMBCRMB
|
$229.92 | $233.88 | $225.55 | $2.17万 | — | -0.48% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.05 | $163.76 | $150.19 | $251.89万 | $2,011.16万 | -5.62% |
| 389 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $55.40万 | $969.35万 | -14.03% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
相关站点
共 40 个
Official Trump - 加密货币行情
World Liberty - 加密货币行情
PancakeSwap - 比特币行情
Lido DAO - 数字货币市值
Hedera - 币种排行
Zama - 以太坊ETH价格
艾达币 - 数字货币市值
莱特币 - 加密货币行情
牛来 - 以太坊ETH价格
以太经典 - 比特币行情
Zama - 数字货币市值
Ripple USD - 比特币
以太坊 - BTC行情
EUR - 比特币行情
Hedera - 数字货币市值
Bittensor - BTC行情
Uniswap - 比特币行情
Injective - 比特币
达世币 - 比特币行情
Pepe - 比特币行情
Sui - 币种排行
恒星币 - 比特币
USD.AI - 币种排行
Particle - 加密货币行情
大零币 - 币种排行
BFUSD - 币种排行
牛来 - BTC行情
Avalanche - 加密货币行情
Bittensor - 数字货币市值
Hyperliquid - 比特币行情
Pendle - 币种排行
Nillion - 币种排行
USD.AI - 数字货币市值
Gitcoin - 数字货币市值
Plasma - 数字货币市值
Gram - 以太坊ETH价格
牛来 - BTC行情
币安币 - 加密货币行情
Bonk - BTC行情
Ondo - 比特币行情