艾达币

ADA · 美元计价

$0.2077

≈ ￥1.3708

2.57% ($0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.2086

24H 最低

$0.2023

今日开盘

$0.2025

24H 成交量

$989.83万

流通市值

$77.16亿

24H 涨跌额

($0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
640	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.32万	$1,906.30万	3.29%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
585	OGOG Fan Token	$2.586	$2.60	$2.54	$13.46万	$1,259.04万	1.61%
57	BMTBubblemaps	$0.02862	$0.02956	$0.02684	$753.13万	$2,230.86万	3.70%
159	GENIUSGenius	$0.3178	$0.339	$0.3085	$137.15万	$1.07亿	2.85%
437	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.78万	—	0.16%
537	GMTGMT	$0.00706	$0.00709	$0.00677	$16.55万	$2,153.70万	4.13%
556	PUNDIXPundi X	$0.1051	$0.1059	$0.1009	$15.32万	$2,663.62万	3.04%
394	AMPAmp	$0.000725	$0.000734	$0.000714	$35.15万	$6,536.95万	0.56%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
595	MOVEMovement	$0.006804	$0.006831	$0.006584	$12.24万	$3,155.19万	3.22%
593	IMXImmutable	$0.1401	$0.1404	$0.1354	$12.90万	$1.25亿	3.17%
627	DGB极特币	$0.00341	$0.00342	$0.00326	$9.80万	$6,102.06万	3.33%
651	ARPAARPA	$0.00988	$0.0099	$0.00959	$6.88万	$1,713.96万	3.02%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.46	$439.73	$424.36	$29.80万	$959.44万	3.32%
302	OPNOpinion	$0.0493	$0.0516	$0.048	$51.39万	$889.82万	2.28%
432	MMTMomentum	$0.14	$0.1438	$0.1343	$29.30万	$2,872.16万	4.09%
364	AMZNBAmazon (bStocks Tokenized Stoc	$254.02	$254.90	$248.96	$38.96万	$343.51万	2.00%