Manta Network

MANTA · 美元计价

$0.06432

≈ ￥0.424512

-0.82% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.06523

24H 最低

$0.06292

今日开盘

$0.06485

24H 成交量

$24.36万

流通市值

$3,059.25万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.15万	$1,898.43万	-0.94%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
455	OGOG Fan Token	$2.547	$2.59	$2.53	$27.23万	$1,236.20万	-1.13%
42	BMTBubblemaps	$0.02853	$0.03266	$0.02684	$1,229.39万	$2,287.25万	1.82%
135	GENIUSGenius	$0.3279	$0.3353	$0.3142	$191.87万	$1.08亿	2.18%
413	PLTRBPLTRB	$195.12	$199.25	$193.35	$32.46万	—	-1.99%
537	GMTGMT	$0.00698	$0.00709	$0.00685	$17.78万	$2,138.66万	1.01%
611	PUNDIXPundi X	$0.1043	$0.1059	$0.1031	$12.03万	$2,679.88万	-0.67%
399	AMPAmp	$0.000718	$0.000732	$0.000708	$34.53万	$6,473.24万	-0.28%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
516	MOVEMovement	$0.00676	$0.006902	$0.006605	$19.59万	$3,121.77万	-0.25%
577	IMXImmutable	$0.1411	$0.1433	$0.1363	$14.78万	$1.25亿	1.95%
655	DGB极特币	$0.00338	$0.00345	$0.00332	$7.11万	$6,284.61万	0.30%
632	ARPAARPA	$0.00977	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.61%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.18	$441.14	$428.36	$80.55万	$969.93万	-1.26%
456	OPNOpinion	$0.0493	$0.051	$0.0486	$27.22万	$900.36万	-1.00%
453	MMTMomentum	$0.1392	$0.1438	$0.1362	$27.34万	$2,801.14万	-1.21%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.22	$257.25	$252.00	$62.23万	$369.51万	-0.26%