GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.38

≈ ￥121.308

-0.60% (-$0.11)

更新于 2026-10-29 00:25:05

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.49

24H 成交量

$42.76万

流通市值

$354.28万

24H 涨跌额

(-$0.11)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
652	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.26万	$1,898.43万	-0.38%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
432	OGOG Fan Token	$2.539	$2.60	$2.53	$28.31万	$1,236.20万	-1.51%
40	BMTBubblemaps	$0.0299	$0.03266	$0.02684	$1,153.09万	$2,287.25万	9.77%
255	GENIUSGenius	$0.3205	$0.3281	$0.3152	$66.54万	$1.08亿	-1.02%
441	PLTRBPLTRB	$194.39	$201.29	$193.64	$27.60万	—	-3.36%
544	GMTGMT	$0.00687	$0.00709	$0.00683	$15.71万	$2,138.66万	-0.29%
608	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$10.91万	$2,679.88万	0.68%
402	AMPAmp	$0.000724	$0.000733	$0.000711	$33.37万	$6,473.24万	-0.69%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
569	MOVEMovement	$0.006672	$0.006831	$0.006605	$13.58万	$3,121.77万	-2.04%
572	IMXImmutable	$0.1375	$0.1405	$0.1365	$13.35万	$1.25亿	-1.08%
659	DGB极特币	$0.00339	$0.00345	$0.00329	$5.80万	$6,284.61万	2.73%
647	ARPAARPA	$0.00968	$0.0099	$0.00966	$6.83万	$1,689.27万	-1.63%
388	TSMBTSMC (bStocks Tokenized Stock)	$438.51	$440.81	$434.45	$35.30万	$969.93万	0.16%
383	OPNOpinion	$0.0492	$0.051	$0.0487	$35.88万	$900.36万	-2.57%
446	MMTMomentum	$0.1375	$0.1438	$0.1373	$26.61万	$2,801.14万	-3.31%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.87	$255.51	$252.39	$27.84万	$369.51万	-0.44%