MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 04:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
233	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
649	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000492	$11.15万	$1,926.14万	-6.22%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
497	OGOG Fan Token	$2.412	$2.55	$2.38	$30.35万	$1,227.17万	-5.49%
77	BMTBubblemaps	$0.02478	$0.0289	$0.02426	$645.29万	$2,012.90万	-11.94%
153	GENIUSGenius	$0.3087	$0.3439	$0.3031	$193.57万	$1.07亿	-5.31%
360	PLTRBPLTRB	$194.1	$199.95	$190.83	$51.76万	—	-0.31%
249	GMTGMT	$0.00661	$0.0073	$0.00644	$87.85万	$2,208.28万	-5.71%
519	PUNDIXPundi X	$0.0988	$0.1051	$0.097	$27.78万	$2,693.87万	-5.82%
221	AMPAmp	$0.000661	$0.000724	$0.000656	$105.56万	$6,210.43万	-8.19%
530	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
490	MOVEMovement	$0.006201	$0.006858	$0.006073	$31.57万	$3,137.49万	-8.72%
524	IMXImmutable	$0.1304	$0.1424	$0.1275	$27.55万	$1.28亿	-7.26%
581	DGB极特币	$0.00325	$0.00345	$0.00322	$18.90万	$6,319.50万	-2.70%
582	ARPAARPA	$0.00928	$0.00991	$0.00912	$18.78万	$1,716.54万	-5.60%
230	TSMBTSMC (bStocks Tokenized Stock)	$423.53	$436.19	$423.13	$96.51万	$952.84万	-2.23%
372	OPNOpinion	$0.0462	$0.0503	$0.045	$49.17万	$909.80万	-6.86%
444	MMTMomentum	$0.1288	$0.1407	$0.126	$37.90万	$2,836.19万	-7.80%
151	AMZNBAmazon (bStocks Tokenized Stoc	$227.24	$257.25	$214.31	$195.59万	$364.35万	-10.44%