NEAR Protocol

NEAR · 美元计价

$4.631

≈ ￥30.5646

3.09% ($0.14)

更新于 2026-10-28 04:25:01

24H 最高

$4.67

24H 最低

$4.39

今日开盘

$4.492

24H 成交量

$8,481.04万

流通市值

$59.72亿

24H 涨跌额

($0.14)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.13亿	$710.01亿	-0.03%
2	BTC比特币	$80728.91	$8.08万	$7.95万	$10.30亿	$2,711.35万	0.97%
3	ETH以太坊	$2346.71	$2,358.38	$2,297.44	$4.81亿	$2,863.32亿	1.26%
4	ZEC大零币	$1300.52	$1,318.31	$1,210.49	$1.58亿	$219.71亿	5.84%
5	SOLSolana	$101.19	$101.38	$99.16	$1.35亿	$594.71亿	0.73%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.25亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3238	$1.33	$1.29	$8,936.75万	$835.25亿	2.15%
8	NEARNEAR Protocol	$4.631	$4.67	$4.39	$8,481.04万	$59.72亿	3.09%
9	BNB币安币	$748.09	$754.29	$734.09	$8,102.52万	$985.17亿	0.70%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,510.56万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.28	$102.26	$87.69	$4,681.09万	$8,605.12万	8.43%
12	ENAEthena	$0.2101	$0.2165	$0.1974	$3,916.23万	$28.45亿	0.19%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1295.23	$1,317.05	$1,253.65	$2,845.89万	$9,755.93万	2.80%
14	PEPEPepe	$0.00000451	$0.00000459	$0.00000425	$2,602.62万	$18.51亿	4.40%
15	TRX波场	$0.3306	$0.3308	$0.3274	$2,570.60万	$311.67亿	0.09%
16	HYPEHyperliquid	$81.29	$81.94	$77.17	$2,552.61万	$176.42亿	4.05%
17	SUISui	$0.9264	$0.93	$0.9011	$2,499.81万	$38.03亿	1.48%
18	XAUTTether Gold	$4058.02	$4,065.27	$3,991.11	$2,411.58万	$32.82亿	1.03%
19	NILNillion	$0.09488	$0.13968	$0.0874	$2,331.16万	$4,753.53万	6.63%
20	UNIUniswap	$7.081	$7.21	$6.94	$2,112.02万	$44.60亿	-0.06%

共 40 个