Sui

SUI · 美元计价

$0.9175

≈ ￥6.0555

-1.78% (-$0.02)

更新于 2026-10-29 13:55:01

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9341

24H 成交量

$3,856.74万

流通市值

$38.93亿

24H 涨跌额

(-$0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
666	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000515	$6.87万	$1,920.68万	-2.25%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
431	OGOG Fan Token	$2.517	$2.59	$2.49	$30.63万	$1,238.18万	-2.06%
46	BMTBubblemaps	$0.02727	$0.03266	$0.02684	$1,203.64万	$2,141.98万	-0.37%
135	GENIUSGenius	$0.3238	$0.3353	$0.3142	$197.90万	$1.10亿	1.54%
381	PLTRBPLTRB	$196.6	$199.25	$193.35	$38.12万	—	-0.84%
256	GMTGMT	$0.00692	$0.0073	$0.00681	$73.95万	$2,247.48万	0.00%
612	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.26万	$2,695.85万	-3.08%
225	AMPAmp	$0.000671	$0.000732	$0.000656	$85.47万	$6,435.71万	-6.02%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
476	MOVEMovement	$0.006517	$0.006902	$0.006405	$25.56万	$3,139.70万	-3.29%
565	IMXImmutable	$0.1362	$0.1433	$0.1342	$16.83万	$1.28亿	-2.01%
631	DGB极特币	$0.00331	$0.00345	$0.00326	$10.82万	$6,276.30万	-2.07%
616	ARPAARPA	$0.00967	$0.00995	$0.0095	$11.90万	$1,707.37万	-1.02%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.67	$441.14	$426.88	$89.07万	$960.52万	-1.50%
490	OPNOpinion	$0.0486	$0.05	$0.0479	$23.98万	$902.00万	-2.02%
456	MMTMomentum	$0.1356	$0.1416	$0.1328	$28.03万	$2,831.03万	-3.83%
288	AMZNBAmazon (bStocks Tokenized Stoc	$252.99	$257.25	$252.00	$64.39万	$376.49万	-0.39%