Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 05:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.97亿	$710.01亿	-0.03%
2	BTC比特币	$81071.93	$8.13万	$7.95万	$10.69亿	$2,711.35万	1.09%
3	ETH以太坊	$2356.36	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.73%
4	ZEC大零币	$1311	$1,318.31	$1,210.49	$1.55亿	$219.71亿	6.37%
5	SOLSolana	$101.56	$101.88	$99.16	$1.37亿	$594.71亿	0.72%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.3266	$1.33	$1.29	$9,293.92万	$835.25亿	2.39%
8	NEARNEAR Protocol	$4.708	$4.81	$4.39	$9,228.12万	$59.72亿	5.09%
9	BNB币安币	$748.51	$754.29	$734.09	$8,140.32万	$985.17亿	0.67%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,402.18万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.36	$102.26	$87.69	$4,732.33万	$8,605.12万	7.88%
12	ENAEthena	$0.2129	$0.2165	$0.1974	$3,989.39万	$28.45亿	1.62%
13	TRX波场	$0.3316	$0.3319	$0.3274	$2,919.23万	$311.67亿	0.49%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1297.6	$1,317.05	$1,253.65	$2,888.38万	$9,755.93万	2.49%
15	PEPEPepe	$0.00000456	$0.00000459	$0.00000425	$2,703.87万	$18.51亿	6.29%
16	HYPEHyperliquid	$81.42	$81.94	$77.17	$2,632.46万	$176.42亿	4.77%
17	SUISui	$0.9319	$0.9367	$0.9011	$2,521.80万	$38.03亿	1.95%
18	XAUTTether Gold	$4060.36	$4,065.27	$3,991.11	$2,427.57万	$32.82亿	1.01%
19	NILNillion	$0.09261	$0.13968	$0.0874	$2,356.65万	$4,753.53万	4.50%
20	WLDWorldcoin	$0.44	$0.4474	$0.4249	$2,090.18万	$16.24亿	0.43%

共 40 个