0x协议

ZRX · 美元计价

$0.1015

≈ ￥0.6699

-0.98% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.1055

24H 最低

$0.1013

今日开盘

$0.1025

24H 成交量

$12.57万

流通市值

$8,837.22万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
655	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.63万	$1,906.30万	0.77%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
445	OGOG Fan Token	$2.534	$2.60	$2.53	$28.23万	$1,259.04万	-1.75%
47	BMTBubblemaps	$0.03041	$0.03107	$0.02684	$919.05万	$2,230.86万	10.34%
163	GENIUSGenius	$0.3202	$0.339	$0.3085	$132.47万	$1.07亿	1.72%
450	PLTRBPLTRB	$194.49	$201.58	$193.64	$27.52万	—	-1.67%
536	GMTGMT	$0.00689	$0.00709	$0.00682	$16.68万	$2,153.70万	0.88%
547	PUNDIXPundi X	$0.1038	$0.1059	$0.1017	$15.69万	$2,663.62万	2.07%
410	AMPAmp	$0.000718	$0.000734	$0.000711	$33.62万	$6,536.95万	-1.24%
455	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
587	MOVEMovement	$0.006643	$0.006831	$0.006642	$13.23万	$3,155.19万	-0.98%
593	IMXImmutable	$0.1373	$0.1405	$0.1367	$12.78万	$1.25亿	-0.22%
659	DGB极特币	$0.00338	$0.00345	$0.00327	$6.11万	$6,102.06万	3.36%
651	ARPAARPA	$0.0097	$0.0099	$0.00969	$6.96万	$1,713.96万	-0.21%
408	TSMBTSMC (bStocks Tokenized Stock)	$439.63	$440.81	$430.21	$33.73万	$959.44万	2.06%
345	OPNOpinion	$0.0493	$0.0516	$0.0487	$42.35万	$889.82万	-0.40%
418	MMTMomentum	$0.1382	$0.1438	$0.1375	$31.65万	$2,872.16万	-0.36%
399	AMZNBAmazon (bStocks Tokenized Stoc	$253.67	$255.51	$249.63	$34.80万	$343.51万	1.62%