ZEROBASE

ZBT · 美元计价

$0.0716

≈ ￥0.47256

2.29% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.0725

24H 最低

$0.0699

今日开盘

$0.07

24H 成交量

$59.71万

流通市值

$2,289.16万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
640	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$8.28万	$1,906.30万	2.31%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
584	OGOG Fan Token	$2.586	$2.60	$2.54	$13.35万	$1,259.04万	1.69%
57	BMTBubblemaps	$0.02881	$0.02956	$0.02684	$752.96万	$2,230.86万	4.31%
159	GENIUSGenius	$0.3179	$0.339	$0.3085	$137.13万	$1.07亿	2.78%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.49万	—	-0.23%
538	GMTGMT	$0.00705	$0.00709	$0.00679	$16.39万	$2,153.70万	3.37%
558	PUNDIXPundi X	$0.105	$0.1059	$0.1009	$15.14万	$2,663.62万	2.74%
398	AMPAmp	$0.000725	$0.000734	$0.000714	$34.74万	$6,536.95万	0.28%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
593	MOVEMovement	$0.006791	$0.006831	$0.00662	$13.08万	$3,155.19万	2.41%
596	IMXImmutable	$0.14	$0.1404	$0.1361	$12.70万	$1.25亿	2.26%
626	DGB极特币	$0.00341	$0.00343	$0.00326	$9.87万	$6,102.06万	3.02%
651	ARPAARPA	$0.00988	$0.0099	$0.00964	$6.76万	$1,713.96万	2.28%
423	TSMBTSMC (bStocks Tokenized Stock)	$438.79	$439.73	$426.03	$30.21万	$959.44万	2.85%
301	OPNOpinion	$0.0494	$0.0516	$0.0481	$51.46万	$889.82万	2.70%
432	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.28万	$2,872.16万	3.17%
368	AMZNBAmazon (bStocks Tokenized Stoc	$254.16	$254.90	$249.16	$38.77万	$343.51万	1.66%