Yield Guild Games

YGG · 美元计价

$0.02506

≈ ￥0.165396

4.68% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.02513

24H 最低

$0.02388

今日开盘

$0.02394

24H 成交量

$13.23万

流通市值

$2,191.79万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
639	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.29万	$1,906.30万	2.11%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
591	OGOG Fan Token	$2.588	$2.60	$2.55	$13.00万	$1,259.04万	1.49%
55	BMTBubblemaps	$0.02928	$0.02997	$0.02684	$782.60万	$2,230.86万	6.16%
157	GENIUSGenius	$0.318	$0.339	$0.3085	$137.17万	$1.07亿	2.91%
450	PLTRBPLTRB	$197.58	$201.58	$197.03	$26.86万	—	-0.46%
541	GMTGMT	$0.00702	$0.00709	$0.00679	$16.12万	$2,153.70万	2.93%
564	PUNDIXPundi X	$0.105	$0.1059	$0.1009	$14.19万	$2,663.62万	2.74%
407	AMPAmp	$0.000726	$0.000734	$0.000714	$33.55万	$6,536.95万	1.11%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
590	MOVEMovement	$0.006776	$0.006831	$0.00662	$13.02万	$3,155.19万	2.00%
595	IMXImmutable	$0.1397	$0.1405	$0.1361	$12.45万	$1.25亿	2.20%
633	DGB极特币	$0.00343	$0.00344	$0.00326	$9.21万	$6,102.06万	3.00%
652	ARPAARPA	$0.00985	$0.0099	$0.00964	$6.54万	$1,713.96万	1.86%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.65	$439.73	$426.57	$30.00万	$959.44万	2.78%
308	OPNOpinion	$0.0495	$0.0516	$0.0482	$49.57万	$889.82万	1.64%
427	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.83万	$2,872.16万	3.02%
351	AMZNBAmazon (bStocks Tokenized Stoc	$253.99	$254.90	$249.16	$40.89万	$343.51万	1.51%