门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 06:05:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
666	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.28万	$1,898.43万	-0.75%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
460	OGOG Fan Token	$2.548	$2.59	$2.53	$25.86万	$1,236.20万	-0.97%
43	BMTBubblemaps	$0.0282	$0.03266	$0.02684	$1,239.03万	$2,287.25万	0.00%
134	GENIUSGenius	$0.3271	$0.3353	$0.3142	$186.08万	$1.08亿	1.77%
416	PLTRBPLTRB	$194.96	$199.25	$193.35	$31.96万	—	-2.00%
539	GMTGMT	$0.00702	$0.00709	$0.00685	$17.53万	$2,138.66万	1.74%
609	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.30万	$2,679.88万	0.38%
404	AMPAmp	$0.000718	$0.000732	$0.000708	$34.62万	$6,473.24万	-0.14%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
523	MOVEMovement	$0.006785	$0.006902	$0.006605	$18.42万	$3,121.77万	0.15%
583	IMXImmutable	$0.1407	$0.1433	$0.1363	$14.30万	$1.25亿	2.03%
653	DGB极特币	$0.00335	$0.00345	$0.00332	$7.34万	$6,284.61万	0.00%
631	ARPAARPA	$0.00983	$0.00995	$0.00966	$9.88万	$1,689.27万	0.20%
275	TSMBTSMC (bStocks Tokenized Stock)	$432.52	$441.14	$428.36	$65.73万	$969.93万	-1.15%
446	OPNOpinion	$0.0496	$0.051	$0.0486	$27.83万	$900.36万	-0.20%
450	MMTMomentum	$0.1404	$0.1438	$0.1362	$27.52万	$2,801.14万	-0.43%
285	AMZNBAmazon (bStocks Tokenized Stoc	$254.42	$257.25	$252.00	$60.61万	$369.51万	0.15%