唯链

VET · 美元计价

$0.006188

≈ ￥0.040841

-4.26% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006463

24H 成交量

$98.33万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.79万	$1,920.68万	-2.06%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
425	OGOG Fan Token	$2.475	$2.58	$2.46	$32.16万	$1,238.18万	-4.07%
46	BMTBubblemaps	$0.02627	$0.03266	$0.02604	$1,133.64万	$2,141.98万	-7.04%
107	GENIUSGenius	$0.3292	$0.3439	$0.3142	$280.10万	$1.10亿	3.46%
349	PLTRBPLTRB	$198.94	$199.95	$193.35	$45.67万	—	0.63%
242	GMTGMT	$0.00694	$0.0073	$0.0068	$76.58万	$2,247.48万	-1.42%
601	PUNDIXPundi X	$0.101	$0.1057	$0.0993	$13.92万	$2,695.85万	-4.08%
203	AMPAmp	$0.000677	$0.000729	$0.000656	$96.90万	$6,435.71万	-6.75%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
485	MOVEMovement	$0.006562	$0.006902	$0.006405	$25.96万	$3,139.70万	-3.56%
532	IMXImmutable	$0.137	$0.1433	$0.1333	$20.54万	$1.28亿	-2.49%
618	DGB极特币	$0.00336	$0.00344	$0.00326	$12.44万	$6,276.30万	-2.04%
621	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.16万	$1,707.37万	-1.62%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.79	$441.14	$426.88	$93.00万	$960.52万	-1.57%
453	OPNOpinion	$0.048	$0.05	$0.0471	$28.96万	$902.00万	-3.23%
461	MMTMomentum	$0.1345	$0.1416	$0.1328	$28.00万	$2,831.03万	-4.00%
278	AMZNBAmazon (bStocks Tokenized Stoc	$250.27	$257.25	$250.21	$65.82万	$376.49万	-1.48%