Vana

VANA · 美元计价

$0.863

≈ ￥5.6958

5.76% ($0.05)

更新于 2026-10-28 14:35:02

24H 最高

$0.865

24H 最低

$0.81

今日开盘

$0.816

24H 成交量

$373.06万

流通市值

$2,584.28万

24H 涨跌额

($0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.00万	$1,906.30万	1.91%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
573	OGOG Fan Token	$2.566	$2.60	$2.54	$14.77万	$1,259.04万	0.20%
55	BMTBubblemaps	$0.02746	$0.02956	$0.02685	$788.03万	$2,230.86万	-3.75%
156	GENIUSGenius	$0.3191	$0.339	$0.3082	$138.97万	$1.07亿	3.00%
432	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.45万	—	0.30%
569	GMTGMT	$0.00692	$0.00698	$0.00674	$15.13万	$2,153.70万	0.88%
546	PUNDIXPundi X	$0.1042	$0.1059	$0.1009	$16.44万	$2,663.62万	1.46%
307	AMPAmp	$0.000716	$0.000744	$0.000714	$51.59万	$6,536.95万	-0.83%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
593	MOVEMovement	$0.006753	$0.006831	$0.006537	$12.76万	$3,155.19万	0.93%
552	IMXImmutable	$0.1393	$0.1401	$0.135	$16.29万	$1.25亿	1.24%
625	DGB极特币	$0.00337	$0.0034	$0.00326	$10.48万	$6,102.06万	1.81%
651	ARPAARPA	$0.00977	$0.0099	$0.00956	$7.04万	$1,713.96万	0.51%
452	TSMBTSMC (bStocks Tokenized Stock)	$438.15	$438.92	$421.29	$27.36万	$959.44万	3.88%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.67万	$889.82万	2.69%
435	MMTMomentum	$0.1416	$0.1438	$0.1342	$29.34万	$2,872.16万	4.73%
388	AMZNBAmazon (bStocks Tokenized Stoc	$253.91	$254.90	$248.49	$35.69万	$343.51万	2.15%