UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.03万	$1,920.68万	-4.10%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
433	OGOG Fan Token	$2.471	$2.59	$2.47	$30.98万	$1,238.18万	-4.23%
42	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,210.95万	$2,141.98万	-8.86%
111	GENIUSGenius	$0.326	$0.3439	$0.3142	$272.49万	$1.10亿	2.36%
370	PLTRBPLTRB	$197.59	$199.25	$193.35	$40.54万	—	-0.57%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.21万	$2,247.48万	-1.43%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.61万	$2,695.85万	-5.23%
201	AMPAmp	$0.000681	$0.000732	$0.000656	$98.49万	$6,435.71万	-5.68%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
476	MOVEMovement	$0.006503	$0.006902	$0.006405	$26.26万	$3,139.70万	-4.03%
543	IMXImmutable	$0.1347	$0.1433	$0.1333	$18.99万	$1.28亿	-3.51%
612	DGB极特币	$0.00336	$0.00345	$0.00326	$12.99万	$6,276.30万	-0.59%
621	ARPAARPA	$0.00956	$0.00995	$0.0095	$11.63万	$1,707.37万	-2.85%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.88	$441.14	$426.88	$90.97万	$960.52万	-1.70%
434	OPNOpinion	$0.0478	$0.05	$0.0471	$30.97万	$902.00万	-3.24%
458	MMTMomentum	$0.1338	$0.1416	$0.1328	$28.41万	$2,831.03万	-4.77%
283	AMZNBAmazon (bStocks Tokenized Stoc	$251.82	$257.25	$250.94	$64.90万	$376.49万	-0.84%