Tensor

TNSR · 美元计价

$0.0267

≈ ￥0.17622

-10.40% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0298

24H 成交量

$59.13万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
633	SLPSmooth Love Potion	$0.000474	$0.000535	$0.000465	$15.68万	$1,926.14万	-8.49%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
380	OGOG Fan Token	$2.271	$2.54	$2.19	$60.64万	$1,227.17万	-9.34%
91	BMTBubblemaps	$0.02359	$0.02795	$0.02243	$632.87万	$2,012.90万	-14.09%
170	GENIUSGenius	$0.3013	$0.3439	$0.2944	$211.74万	$1.07亿	-7.35%
437	PLTRBPLTRB	$192	$199.95	$190.83	$47.51万	—	-1.22%
399	GMTGMT	$0.00633	$0.00713	$0.00617	$55.23万	$2,208.28万	-7.59%
439	PUNDIXPundi X	$0.097	$0.105	$0.0942	$47.34万	$2,693.87万	-3.96%
246	AMPAmp	$0.00063	$0.000711	$0.000618	$116.78万	$6,210.43万	-11.14%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
487	MOVEMovement	$0.005907	$0.006807	$0.00582	$38.79万	$3,137.49万	-8.73%
414	IMXImmutable	$0.1232	$0.1424	$0.122	$52.02万	$1.28亿	-9.61%
580	DGB极特币	$0.00326	$0.00345	$0.00318	$22.10万	$6,319.50万	-0.91%
586	ARPAARPA	$0.00898	$0.00991	$0.00884	$21.53万	$1,716.54万	-5.97%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.53	$436.19	$415.53	$82.31万	$952.84万	-2.46%
298	OPNOpinion	$0.0429	$0.0503	$0.0421	$83.23万	$909.80万	-11.00%
423	MMTMomentum	$0.1238	$0.1397	$0.121	$49.63万	$2,836.19万	-7.89%
156	AMZNBAmazon (bStocks Tokenized Stoc	$224.99	$253.72	$214.31	$238.84万	$364.35万	-10.88%