Stacks

STX · 美元计价

$0.3045

≈ ￥2.0097

0.33% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.3079

24H 最低

$0.2995

今日开盘

$0.3035

24H 成交量

$80.19万

流通市值

$5.70亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
638	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000515	$8.28万	$1,906.30万	1.92%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
589	OGOG Fan Token	$2.584	$2.60	$2.55	$13.00万	$1,259.04万	1.37%
56	BMTBubblemaps	$0.0299	$0.02997	$0.02684	$775.30万	$2,230.86万	7.67%
157	GENIUSGenius	$0.3181	$0.339	$0.3085	$137.13万	$1.07亿	2.88%
450	PLTRBPLTRB	$197.51	$201.58	$197.03	$26.97万	—	-0.50%
541	GMTGMT	$0.00703	$0.00709	$0.00679	$16.17万	$2,153.70万	2.93%
564	PUNDIXPundi X	$0.105	$0.1059	$0.1009	$14.16万	$2,663.62万	2.74%
404	AMPAmp	$0.000728	$0.000734	$0.000714	$34.01万	$6,536.95万	0.97%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
588	MOVEMovement	$0.006783	$0.006831	$0.00662	$13.05万	$3,155.19万	2.08%
595	IMXImmutable	$0.1397	$0.1405	$0.1361	$12.49万	$1.25亿	2.05%
627	DGB极特币	$0.00343	$0.00344	$0.00326	$9.89万	$6,102.06万	3.31%
651	ARPAARPA	$0.00985	$0.0099	$0.00964	$6.63万	$1,713.96万	1.86%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.58	$439.73	$426.57	$30.00万	$959.44万	2.59%
307	OPNOpinion	$0.0495	$0.0516	$0.0482	$50.09万	$889.82万	1.85%
426	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.83万	$2,872.16万	3.02%
350	AMZNBAmazon (bStocks Tokenized Stoc	$254	$254.90	$249.16	$40.94万	$343.51万	1.47%