斯蒂姆币

STEEM · 美元计价

$0.04906

≈ ￥0.323796

1.18% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.04927

24H 最低

$0.04771

今日开盘

$0.04849

24H 成交量

$26.66万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
656	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000517	$6.44万	$1,906.30万	2.13%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
461	OGOG Fan Token	$2.537	$2.60	$2.53	$25.79万	$1,259.04万	-0.82%
55	BMTBubblemaps	$0.02783	$0.02997	$0.02684	$791.80万	$2,230.86万	1.05%
158	GENIUSGenius	$0.3171	$0.339	$0.3085	$137.97万	$1.07亿	2.52%
460	PLTRBPLTRB	$197.82	$201.58	$197.03	$25.80万	—	-0.45%
541	GMTGMT	$0.00697	$0.00709	$0.0068	$16.44万	$2,153.70万	2.50%
560	PUNDIXPundi X	$0.1044	$0.1059	$0.1009	$14.73万	$2,663.62万	2.96%
413	AMPAmp	$0.000723	$0.000734	$0.000714	$32.46万	$6,536.95万	0.00%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
579	MOVEMovement	$0.006707	$0.006831	$0.006635	$13.69万	$3,155.19万	1.09%
595	IMXImmutable	$0.1383	$0.1405	$0.1365	$12.65万	$1.25亿	1.17%
643	DGB极特币	$0.00342	$0.00345	$0.00326	$8.21万	$6,102.06万	3.32%
651	ARPAARPA	$0.00976	$0.0099	$0.00966	$7.05万	$1,713.96万	1.04%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.12	$439.73	$427.14	$30.47万	$959.44万	2.54%
312	OPNOpinion	$0.049	$0.0516	$0.0484	$49.79万	$889.82万	1.24%
414	MMTMomentum	$0.1381	$0.1438	$0.136	$32.37万	$2,872.16万	1.54%
350	AMZNBAmazon (bStocks Tokenized Stoc	$253.79	$254.90	$249.16	$41.73万	$343.51万	1.23%