Somnia

SOMI · 美元计价

$0.1871

≈ ￥1.2349

-0.43% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.1945

24H 最低

$0.179

今日开盘

$0.1879

24H 成交量

$57.92万

流通市值

$3,076.71万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
631	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$16.13万	$1,926.14万	-9.47%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
382	OGOG Fan Token	$2.307	$2.54	$2.19	$58.07万	$1,227.17万	-9.17%
92	BMTBubblemaps	$0.02343	$0.02795	$0.02243	$633.55万	$2,012.90万	-14.89%
173	GENIUSGenius	$0.3032	$0.3439	$0.2944	$212.39万	$1.07亿	-7.31%
427	PLTRBPLTRB	$192.76	$199.95	$190.83	$48.79万	—	-1.48%
374	GMTGMT	$0.00639	$0.00722	$0.00617	$61.27万	$2,208.28万	-11.25%
443	PUNDIXPundi X	$0.0966	$0.105	$0.0942	$45.73万	$2,693.87万	-6.21%
250	AMPAmp	$0.000629	$0.000718	$0.000618	$113.88万	$6,210.43万	-12.15%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
481	MOVEMovement	$0.005982	$0.006807	$0.00582	$39.52万	$3,137.49万	-10.09%
422	IMXImmutable	$0.1257	$0.1424	$0.122	$49.87万	$1.28亿	-10.21%
565	DGB极特币	$0.00326	$0.00345	$0.00318	$24.44万	$6,319.50万	-3.26%
582	ARPAARPA	$0.00906	$0.00991	$0.00884	$21.80万	$1,716.54万	-6.89%
295	TSMBTSMC (bStocks Tokenized Stock)	$416.47	$436.19	$415.53	$83.16万	$952.84万	-3.70%
297	OPNOpinion	$0.0436	$0.0503	$0.0421	$82.80万	$909.80万	-11.38%
419	MMTMomentum	$0.1249	$0.1397	$0.121	$50.35万	$2,836.19万	-9.43%
157	AMZNBAmazon (bStocks Tokenized Stoc	$224.89	$253.72	$214.31	$236.60万	$364.35万	-11.20%