VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$554.38

≈ ￥3658.91

-1.95% (-$11.05)

更新于 2026-10-29 16:55:07

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$565.43

24H 成交量

$31.90万

流通市值

$193.91万

24H 涨跌额

(-$11.05)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
666	SLPSmooth Love Potion	$0.000512	$0.000537	$0.000512	$7.08万	$1,920.68万	-4.48%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
437	OGOG Fan Token	$2.483	$2.59	$2.48	$30.83万	$1,238.18万	-3.50%
40	BMTBubblemaps	$0.02626	$0.03266	$0.02604	$1,230.12万	$2,141.98万	-4.58%
112	GENIUSGenius	$0.3297	$0.3439	$0.3142	$267.49万	$1.10亿	3.52%
378	PLTRBPLTRB	$196.17	$199.25	$193.35	$39.23万	—	-1.36%
244	GMTGMT	$0.00682	$0.0073	$0.0068	$75.97万	$2,247.48万	-2.15%
612	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.73万	$2,695.85万	-5.07%
204	AMPAmp	$0.000679	$0.000732	$0.000656	$96.70万	$6,435.71万	-5.69%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
477	MOVEMovement	$0.006464	$0.006902	$0.006405	$25.96万	$3,139.70万	-4.42%
537	IMXImmutable	$0.1342	$0.1433	$0.1333	$19.23万	$1.28亿	-3.66%
608	DGB极特币	$0.00334	$0.00345	$0.00326	$13.03万	$6,276.30万	-1.48%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.67万	$1,707.37万	-2.55%
211	TSMBTSMC (bStocks Tokenized Stock)	$428.61	$441.14	$426.88	$89.26万	$960.52万	-2.30%
439	OPNOpinion	$0.0476	$0.05	$0.0471	$30.50万	$902.00万	-3.64%
456	MMTMomentum	$0.1336	$0.1416	$0.1328	$28.38万	$2,831.03万	-4.84%
292	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$257.25	$251.83	$62.38万	$376.49万	-0.64%