Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

1.63% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0551

24H 成交量

$10.92万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
644	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$7.99万	$1,906.30万	2.11%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
576	OGOG Fan Token	$2.56	$2.60	$2.54	$14.57万	$1,259.04万	0.08%
59	BMTBubblemaps	$0.02731	$0.02956	$0.02685	$768.43万	$2,230.86万	-3.23%
157	GENIUSGenius	$0.3163	$0.339	$0.3082	$139.37万	$1.07亿	1.74%
432	PLTRBPLTRB	$198.87	$201.58	$197.03	$29.66万	—	0.56%
569	GMTGMT	$0.00689	$0.00698	$0.00674	$15.00万	$2,153.70万	0.73%
544	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.51万	$2,663.62万	1.27%
322	AMPAmp	$0.000717	$0.000744	$0.000714	$47.40万	$6,536.95万	-1.24%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
594	MOVEMovement	$0.006724	$0.006831	$0.006537	$12.81万	$3,155.19万	0.72%
553	IMXImmutable	$0.1387	$0.1401	$0.135	$16.17万	$1.25亿	0.95%
630	DGB极特币	$0.00338	$0.0034	$0.00326	$10.15万	$6,102.06万	2.42%
651	ARPAARPA	$0.00974	$0.0099	$0.00956	$7.05万	$1,713.96万	0.41%
450	TSMBTSMC (bStocks Tokenized Stock)	$439.31	$439.31	$421.65	$27.62万	$959.44万	4.18%
313	OPNOpinion	$0.0493	$0.0516	$0.0477	$50.01万	$889.82万	2.28%
426	MMTMomentum	$0.1398	$0.1438	$0.1342	$31.01万	$2,872.16万	3.25%
390	AMZNBAmazon (bStocks Tokenized Stoc	$254.58	$254.90	$248.57	$35.89万	$343.51万	2.34%