Request

REQ · 美元计价

$0.0516

≈ ￥0.34056

0.78% ($0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.0544

24H 最低

$0.0508

今日开盘

$0.0512

24H 成交量

$10.70万

流通市值

$4,088.25万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
651	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000518	$7.03万	$1,906.30万	1.73%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
447	OGOG Fan Token	$2.54	$2.60	$2.53	$27.69万	$1,259.04万	-0.86%
55	BMTBubblemaps	$0.02846	$0.02997	$0.02684	$788.80万	$2,230.86万	3.19%
159	GENIUSGenius	$0.3176	$0.339	$0.3085	$138.25万	$1.07亿	2.75%
454	PLTRBPLTRB	$197.42	$201.58	$197.03	$26.61万	—	-0.66%
537	GMTGMT	$0.00693	$0.00709	$0.0068	$16.61万	$2,153.70万	1.02%
556	PUNDIXPundi X	$0.1037	$0.1059	$0.1009	$14.95万	$2,663.62万	1.57%
411	AMPAmp	$0.000718	$0.000734	$0.000714	$32.92万	$6,536.95万	-1.51%
460	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
587	MOVEMovement	$0.006694	$0.006831	$0.006647	$13.05万	$3,155.19万	-0.62%
592	IMXImmutable	$0.1378	$0.1405	$0.1365	$12.63万	$1.25亿	-0.22%
647	DGB极特币	$0.0034	$0.00345	$0.00326	$7.54万	$6,102.06万	2.41%
649	ARPAARPA	$0.00976	$0.0099	$0.00966	$7.29万	$1,713.96万	0.21%
423	TSMBTSMC (bStocks Tokenized Stock)	$437.95	$439.73	$427.45	$30.76万	$959.44万	2.44%
325	OPNOpinion	$0.0493	$0.0516	$0.0487	$46.91万	$889.82万	0.61%
412	MMTMomentum	$0.1387	$0.1438	$0.1366	$32.16万	$2,872.16万	1.17%
363	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$254.90	$249.16	$39.43万	$343.51万	0.86%