量子链

QTUM · 美元计价

$0.781

≈ ￥5.1546

-0.38% (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.793

24H 最低

$0.766

今日开盘

$0.784

24H 成交量

$9.39万

流通市值

$8,298.79万

24H 涨跌额

(-$0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
126	SLPSmooth Love Potion	$0.00051	$0.000632	$0.000491	$185.00万	$1,798.76万	0.79%
148	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
538	OGOG Fan Token	$2.39	$2.42	$2.32	$18.68万	$1,142.30万	0.67%
93	BMTBubblemaps	$0.0228	$0.02438	$0.02226	$297.08万	$1,810.88万	-3.59%
482	GENIUSGenius	$0.3008	$0.3056	$0.2989	$23.89万	$1.01亿	-0.23%
342	PLTRBPLTRB	$184.81	$193.94	$183.47	$42.86万	—	-4.64%
581	GMTGMT	$0.00664	$0.00677	$0.00644	$14.78万	$2,030.86万	2.00%
140	PUNDIXPundi X	$0.1062	$0.116	$0.1026	$156.85万	$2,803.92万	-7.57%
117	AMPAmp	$0.000718	$0.00085	$0.000623	$205.02万	$5,713.54万	12.54%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
629	MOVEMovement	$0.006274	$0.006309	$0.00599	$9.89万	$2,838.97万	2.89%
310	IMXImmutable	$0.1245	$0.1288	$0.1179	$49.99万	$1.10亿	3.49%
604	DGB极特币	$0.00321	$0.0033	$0.00316	$12.09万	$5,936.85万	0.00%
597	ARPAARPA	$0.00985	$0.00987	$0.00939	$12.86万	$1,655.25万	4.01%
213	TSMBTSMC (bStocks Tokenized Stock)	$408.97	$418.34	$400.94	$80.65万	$899.45万	-1.52%
390	OPNOpinion	$0.0452	$0.0461	$0.043	$35.95万	$803.24万	2.96%
536	MMTMomentum	$0.1282	$0.1325	$0.1267	$18.80万	$2,612.30万	0.16%
122	AMZNBAmazon (bStocks Tokenized Stoc	$240.54	$241.76	$224.97	$187.47万	$371.33万	5.73%