POL (ex-MATIC)

POL · 美元计价

$0.09218

≈ ￥0.608388

2.53% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08991

24H 成交量

$256.28万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
646	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$7.96万	$1,906.30万	2.10%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
576	OGOG Fan Token	$2.569	$2.60	$2.54	$14.40万	$1,259.04万	0.43%
58	BMTBubblemaps	$0.02705	$0.02956	$0.02684	$752.77万	$2,230.86万	-2.45%
156	GENIUSGenius	$0.3171	$0.339	$0.3082	$136.97万	$1.07亿	2.06%
432	PLTRBPLTRB	$198.73	$201.58	$197.03	$29.56万	—	0.51%
559	GMTGMT	$0.00696	$0.00698	$0.00674	$15.53万	$2,153.70万	1.61%
552	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.16万	$2,663.62万	1.46%
355	AMPAmp	$0.000719	$0.000744	$0.000714	$40.75万	$6,536.95万	-2.31%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
592	MOVEMovement	$0.006749	$0.006831	$0.006537	$13.05万	$3,155.19万	0.72%
551	IMXImmutable	$0.1394	$0.1401	$0.135	$16.29万	$1.25亿	1.01%
631	DGB极特币	$0.0034	$0.0034	$0.00326	$9.88万	$6,102.06万	2.10%
649	ARPAARPA	$0.0098	$0.0099	$0.00956	$7.20万	$1,713.96万	0.41%
446	TSMBTSMC (bStocks Tokenized Stock)	$439.05	$439.31	$421.73	$28.35万	$959.44万	4.04%
313	OPNOpinion	$0.0495	$0.0516	$0.0477	$50.22万	$889.82万	2.27%
428	MMTMomentum	$0.14	$0.1438	$0.1342	$30.03万	$2,872.16万	2.64%
358	AMZNBAmazon (bStocks Tokenized Stoc	$254.66	$254.90	$248.57	$40.12万	$343.51万	2.41%