Orca

ORCA · 美元计价

$1.648

≈ ￥10.8768

-2.02% (-$0.03)

更新于 2026-10-29 14:25:01

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.682

24H 成交量

$60.59万

流通市值

$1.04亿

24H 涨跌额

(-$0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
667	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000515	$6.84万	$1,920.68万	-2.06%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
430	OGOG Fan Token	$2.5	$2.59	$2.49	$31.30万	$1,238.18万	-2.65%
46	BMTBubblemaps	$0.02693	$0.03266	$0.02684	$1,211.67万	$2,141.98万	-2.00%
131	GENIUSGenius	$0.3293	$0.3353	$0.3142	$212.56万	$1.10亿	3.16%
383	PLTRBPLTRB	$196.73	$199.25	$193.35	$38.69万	—	-0.92%
257	GMTGMT	$0.00687	$0.0073	$0.00681	$74.07万	$2,247.48万	-0.87%
612	PUNDIXPundi X	$0.1005	$0.1058	$0.1002	$12.53万	$2,695.85万	-3.55%
219	AMPAmp	$0.000671	$0.000732	$0.000656	$87.99万	$6,435.71万	-6.42%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
477	MOVEMovement	$0.006503	$0.006902	$0.006405	$25.70万	$3,139.70万	-3.62%
564	IMXImmutable	$0.1357	$0.1433	$0.1342	$17.00万	$1.28亿	-2.79%
630	DGB极特币	$0.00331	$0.00345	$0.00326	$10.86万	$6,276.30万	-2.07%
616	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.83万	$1,707.37万	-1.64%
214	TSMBTSMC (bStocks Tokenized Stock)	$429.78	$441.14	$426.88	$89.48万	$960.52万	-1.80%
496	OPNOpinion	$0.0481	$0.05	$0.0479	$23.68万	$902.00万	-3.02%
454	MMTMomentum	$0.1349	$0.1416	$0.1328	$28.14万	$2,831.03万	-4.66%
289	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$64.12万	$376.49万	-0.21%