本体

ONT · 美元计价

$0.04834

≈ ￥0.319044

-1.75% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.05029

24H 最低

$0.04812

今日开盘

$0.0492

24H 成交量

$14.71万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000515	$6.66万	$1,920.68万	-3.92%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
431	OGOG Fan Token	$2.502	$2.59	$2.49	$30.63万	$1,238.18万	-2.99%
47	BMTBubblemaps	$0.02719	$0.03266	$0.02684	$1,174.44万	$2,141.98万	-2.23%
136	GENIUSGenius	$0.3237	$0.3353	$0.3142	$194.37万	$1.10亿	0.40%
414	PLTRBPLTRB	$194.68	$199.25	$193.35	$34.15万	—	-1.81%
257	GMTGMT	$0.00686	$0.0073	$0.00682	$72.92万	$2,247.48万	-1.01%
618	PUNDIXPundi X	$0.1008	$0.1058	$0.1005	$11.64万	$2,695.85万	-3.91%
415	AMPAmp	$0.000699	$0.000732	$0.000699	$34.03万	$6,435.71万	-2.65%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
483	MOVEMovement	$0.006443	$0.006902	$0.006405	$24.66万	$3,139.70万	-5.10%
565	IMXImmutable	$0.135	$0.1433	$0.1343	$16.87万	$1.28亿	-3.16%
633	DGB极特币	$0.00329	$0.00345	$0.00326	$10.45万	$6,276.30万	-2.66%
613	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.22万	$1,707.37万	-3.05%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.59	$441.14	$426.88	$87.81万	$960.52万	-1.92%
495	OPNOpinion	$0.0481	$0.0501	$0.0479	$23.16万	$902.00万	-3.80%
466	MMTMomentum	$0.1344	$0.1422	$0.1329	$26.49万	$2,831.03万	-5.42%
284	AMZNBAmazon (bStocks Tokenized Stoc	$252.53	$257.25	$252.00	$63.57万	$376.49万	-0.81%