OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 08:05:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
261	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
644	SLPSmooth Love Potion	$0.000486	$0.000535	$0.000486	$12.47万	$1,926.14万	-8.48%
192	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
471	OGOG Fan Token	$2.374	$2.55	$2.36	$37.38万	$1,227.17万	-6.68%
86	BMTBubblemaps	$0.02385	$0.02882	$0.02365	$618.66万	$2,012.90万	-16.49%
163	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.99万	$1.07亿	-6.24%
404	PLTRBPLTRB	$194.33	$199.95	$190.83	$48.74万	—	-0.55%
257	GMTGMT	$0.00646	$0.0073	$0.00644	$97.02万	$2,208.28万	-7.98%
467	PUNDIXPundi X	$0.0963	$0.105	$0.0962	$37.93万	$2,693.87万	-7.85%
230	AMPAmp	$0.000647	$0.00072	$0.000645	$109.68万	$6,210.43万	-9.76%
542	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
487	MOVEMovement	$0.006107	$0.006807	$0.006073	$34.94万	$3,137.49万	-9.05%
517	IMXImmutable	$0.1286	$0.1424	$0.1275	$30.71万	$1.28亿	-8.73%
559	DGB极特币	$0.00328	$0.00345	$0.00322	$23.43万	$6,319.50万	-2.67%
588	ARPAARPA	$0.0091	$0.00991	$0.00908	$20.18万	$1,716.54万	-6.95%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.33	$436.19	$418.14	$83.20万	$952.84万	-3.08%
357	OPNOpinion	$0.0449	$0.0503	$0.0446	$58.76万	$909.80万	-8.93%
435	MMTMomentum	$0.1278	$0.1397	$0.126	$42.19万	$2,836.19万	-8.19%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.92	$253.72	$214.31	$215.64万	$364.35万	-9.97%