嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.83万	$1,920.68万	0.19%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
548	OGOG Fan Token	$2.492	$2.57	$2.46	$18.36万	$1,238.18万	-1.58%
51	BMTBubblemaps	$0.02605	$0.03266	$0.02594	$947.19万	$2,141.98万	-16.99%
108	GENIUSGenius	$0.3184	$0.3439	$0.3142	$282.53万	$1.10亿	-0.53%
326	PLTRBPLTRB	$195.43	$199.95	$190.83	$50.94万	—	0.04%
237	GMTGMT	$0.00697	$0.0073	$0.0068	$76.58万	$2,247.48万	1.46%
621	PUNDIXPundi X	$0.1024	$0.1056	$0.0993	$12.35万	$2,695.85万	-0.87%
199	AMPAmp	$0.000683	$0.000729	$0.000656	$98.60万	$6,435.71万	-4.61%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
486	MOVEMovement	$0.006586	$0.006902	$0.006405	$25.38万	$3,139.70万	-0.72%
533	IMXImmutable	$0.138	$0.1433	$0.1333	$19.71万	$1.28亿	0.95%
597	DGB极特币	$0.00338	$0.00345	$0.00326	$14.36万	$6,276.30万	0.60%
601	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.14万	$1,707.37万	0.10%
205	TSMBTSMC (bStocks Tokenized Stock)	$433.65	$441.14	$426.88	$93.78万	$960.52万	-1.27%
450	OPNOpinion	$0.0491	$0.05	$0.0471	$29.21万	$902.00万	-0.20%
491	MMTMomentum	$0.1353	$0.1416	$0.1328	$24.94万	$2,831.03万	-1.81%
236	AMZNBAmazon (bStocks Tokenized Stoc	$245.93	$257.25	$241.68	$76.62万	$376.49万	-3.15%