NEXO

NEXO · 美元计价

$0.804

≈ ￥5.3064

1.13% ($0.01)

更新于 2026-10-29 03:45:02

24H 最高

$0.806

24H 最低

$0.787

今日开盘

$0.795

24H 成交量

$39.49万

流通市值

$7.95亿

24H 涨跌额

($0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
654	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.20万	$1,898.43万	0.19%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
465	OGOG Fan Token	$2.559	$2.59	$2.53	$24.10万	$1,236.20万	-0.43%
40	BMTBubblemaps	$0.02818	$0.03266	$0.02684	$1,212.36万	$2,287.25万	1.92%
132	GENIUSGenius	$0.3231	$0.3353	$0.3142	$176.58万	$1.08亿	1.32%
453	PLTRBPLTRB	$194.18	$199.94	$193.35	$25.89万	—	-2.88%
545	GMTGMT	$0.007	$0.00709	$0.00685	$16.11万	$2,138.66万	1.60%
598	PUNDIXPundi X	$0.1045	$0.1059	$0.1031	$12.20万	$2,679.88万	1.26%
397	AMPAmp	$0.000718	$0.000732	$0.000708	$34.62万	$6,473.24万	-0.28%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
539	MOVEMovement	$0.006793	$0.006831	$0.006605	$16.58万	$3,121.77万	0.19%
564	IMXImmutable	$0.1415	$0.1415	$0.1363	$14.68万	$1.25亿	2.39%
659	DGB极特币	$0.00337	$0.00345	$0.00331	$6.03万	$6,284.61万	0.90%
640	ARPAARPA	$0.00981	$0.0099	$0.00966	$8.68万	$1,689.27万	-0.10%
375	TSMBTSMC (bStocks Tokenized Stock)	$439.93	$441.14	$434.45	$37.84万	$969.93万	0.29%
437	OPNOpinion	$0.0493	$0.051	$0.0486	$27.86万	$900.36万	-1.60%
442	MMTMomentum	$0.1398	$0.1438	$0.1362	$27.50万	$2,801.14万	-1.06%
401	AMZNBAmazon (bStocks Tokenized Stoc	$254.77	$255.51	$252.26	$34.28万	$369.51万	0.21%