NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.80万	$1,920.68万	-1.88%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
433	OGOG Fan Token	$2.469	$2.59	$2.46	$31.88万	$1,238.18万	-4.52%
46	BMTBubblemaps	$0.0263	$0.03266	$0.02604	$1,176.18万	$2,141.98万	-8.43%
109	GENIUSGenius	$0.3271	$0.3439	$0.3142	$275.21万	$1.10亿	2.83%
368	PLTRBPLTRB	$198.65	$199.25	$193.35	$41.28万	—	0.14%
245	GMTGMT	$0.00693	$0.0073	$0.0068	$76.42万	$2,247.48万	-1.70%
596	PUNDIXPundi X	$0.1002	$0.1058	$0.0993	$14.36万	$2,695.85万	-4.39%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.16万	$6,435.71万	-6.61%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
485	MOVEMovement	$0.006578	$0.006902	$0.006405	$26.17万	$3,139.70万	-3.14%
537	IMXImmutable	$0.1378	$0.1433	$0.1333	$19.82万	$1.28亿	-1.85%
613	DGB极特币	$0.00339	$0.00345	$0.00326	$12.81万	$6,276.30万	-1.45%
624	ARPAARPA	$0.00966	$0.00995	$0.0095	$11.60万	$1,707.37万	-2.23%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.94	$441.14	$426.88	$92.78万	$960.52万	-1.54%
456	OPNOpinion	$0.0484	$0.05	$0.0471	$29.11万	$902.00万	-2.02%
462	MMTMomentum	$0.135	$0.1416	$0.1328	$28.35万	$2,831.03万	-3.57%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.83	$257.25	$250.94	$64.95万	$376.49万	-0.43%