Moonriver

MOVR · 美元计价

$1.04

≈ ￥6.864

-6.22% (-$0.07)

更新于 2026-10-30 07:20:02

24H 最高

$1.12

24H 最低

$0.987

今日开盘

$1.109

24H 成交量

$103.33万

流通市值

$1,394.04万

24H 涨跌额

(-$0.07)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.00049	$12.26万	$1,926.14万	-6.63%
189	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
474	OGOG Fan Token	$2.418	$2.55	$2.36	$35.93万	$1,227.17万	-4.99%
80	BMTBubblemaps	$0.0244	$0.0289	$0.02402	$643.63万	$2,012.90万	-14.30%
164	GENIUSGenius	$0.3101	$0.3439	$0.3031	$191.30万	$1.07亿	-5.69%
401	PLTRBPLTRB	$193.62	$199.95	$190.83	$48.65万	—	-0.84%
251	GMTGMT	$0.00651	$0.0073	$0.00644	$96.13万	$2,208.28万	-6.73%
479	PUNDIXPundi X	$0.0982	$0.105	$0.097	$35.34万	$2,693.87万	-5.85%
231	AMPAmp	$0.000651	$0.00072	$0.000647	$108.87万	$6,210.43万	-9.46%
540	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
490	MOVEMovement	$0.006167	$0.006807	$0.006073	$33.83万	$3,137.49万	-8.79%
515	IMXImmutable	$0.1301	$0.1424	$0.1275	$30.57万	$1.28亿	-7.80%
557	DGB极特币	$0.00329	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.66%
585	ARPAARPA	$0.00918	$0.00991	$0.00912	$19.63万	$1,716.54万	-6.14%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.79	$436.19	$418.14	$82.03万	$952.84万	-2.83%
365	OPNOpinion	$0.0454	$0.0503	$0.0449	$56.50万	$909.80万	-7.91%
438	MMTMomentum	$0.129	$0.1397	$0.126	$41.69万	$2,836.19万	-7.26%
155	AMZNBAmazon (bStocks Tokenized Stoc	$227.44	$253.88	$214.31	$208.70万	$364.35万	-10.31%