Metis

METIS · 美元计价

$3.31

≈ ￥21.846

-1.49% (-$0.05)

更新于 2026-10-29 03:50:02

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.36

24H 成交量

$35.51万

流通市值

$2,651.41万

24H 涨跌额

(-$0.05)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
657	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.15万	$1,898.43万	0.38%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
465	OGOG Fan Token	$2.559	$2.59	$2.53	$24.10万	$1,236.20万	-0.43%
40	BMTBubblemaps	$0.0283	$0.03266	$0.02684	$1,213.73万	$2,287.25万	3.13%
132	GENIUSGenius	$0.3236	$0.3353	$0.3142	$176.97万	$1.08亿	1.54%
463	PLTRBPLTRB	$194.93	$199.58	$193.35	$24.32万	—	-2.21%
547	GMTGMT	$0.00703	$0.00709	$0.00685	$16.13万	$2,138.66万	2.33%
598	PUNDIXPundi X	$0.1045	$0.1059	$0.1031	$12.20万	$2,679.88万	1.26%
398	AMPAmp	$0.000714	$0.000732	$0.000708	$34.66万	$6,473.24万	-0.56%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
535	MOVEMovement	$0.006794	$0.006831	$0.006605	$16.75万	$3,121.77万	0.33%
565	IMXImmutable	$0.1414	$0.1419	$0.1363	$14.77万	$1.25亿	2.39%
660	DGB极特币	$0.00338	$0.00345	$0.00331	$6.05万	$6,284.61万	1.20%
639	ARPAARPA	$0.00983	$0.0099	$0.00966	$8.74万	$1,689.27万	0.31%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.77	$441.14	$434.45	$36.39万	$969.93万	0.48%
437	OPNOpinion	$0.0494	$0.051	$0.0486	$27.99万	$900.36万	-1.20%
444	MMTMomentum	$0.14	$0.1438	$0.1362	$27.24万	$2,801.14万	-0.36%
397	AMZNBAmazon (bStocks Tokenized Stoc	$254.79	$255.51	$252.26	$34.70万	$369.51万	0.24%