量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$637.00万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
639	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.23万	$1,906.30万	3.08%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
569	OGOG Fan Token	$2.58	$2.60	$2.54	$14.77万	$1,259.04万	1.06%
58	BMTBubblemaps	$0.02863	$0.02956	$0.02684	$748.88万	$2,230.86万	4.49%
159	GENIUSGenius	$0.3176	$0.339	$0.3082	$137.12万	$1.07亿	2.68%
443	PLTRBPLTRB	$198.73	$201.58	$197.03	$28.40万	—	0.30%
542	GMTGMT	$0.00701	$0.00704	$0.00674	$16.38万	$2,153.70万	3.09%
541	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.55万	$2,663.62万	2.43%
364	AMPAmp	$0.000723	$0.000744	$0.000714	$39.45万	$6,536.95万	-1.90%
458	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
591	MOVEMovement	$0.006789	$0.006831	$0.006537	$13.40万	$3,155.19万	2.08%
552	IMXImmutable	$0.1396	$0.1401	$0.135	$15.96万	$1.25亿	1.90%
628	DGB极特币	$0.00338	$0.0034	$0.00326	$9.85万	$6,102.06万	1.50%
649	ARPAARPA	$0.00984	$0.0099	$0.00956	$7.29万	$1,713.96万	1.76%
429	TSMBTSMC (bStocks Tokenized Stock)	$437.43	$439.73	$423.70	$29.64万	$959.44万	3.01%
316	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.06万	$889.82万	2.92%
426	MMTMomentum	$0.1402	$0.1438	$0.1342	$30.11万	$2,872.16万	3.39%
366	AMZNBAmazon (bStocks Tokenized Stoc	$253.95	$254.90	$248.96	$38.93万	$343.51万	1.83%