LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
652	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.26万	$1,898.43万	-0.57%
147	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
434	OGOG Fan Token	$2.536	$2.60	$2.53	$28.32万	$1,236.20万	-1.71%
40	BMTBubblemaps	$0.02982	$0.03266	$0.02684	$1,151.14万	$2,287.25万	9.31%
254	GENIUSGenius	$0.3208	$0.3281	$0.3152	$68.09万	$1.08亿	-0.90%
441	PLTRBPLTRB	$194.59	$201.29	$193.64	$27.53万	—	-3.21%
543	GMTGMT	$0.00687	$0.00709	$0.00683	$15.77万	$2,138.66万	-0.15%
608	PUNDIXPundi X	$0.104	$0.1059	$0.1027	$10.88万	$2,679.88万	0.48%
404	AMPAmp	$0.000724	$0.000733	$0.000711	$33.26万	$6,473.24万	-0.96%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
573	MOVEMovement	$0.006686	$0.006831	$0.006605	$13.56万	$3,121.77万	-1.79%
575	IMXImmutable	$0.1379	$0.1405	$0.1365	$13.35万	$1.25亿	-0.72%
657	DGB极特币	$0.0034	$0.00345	$0.00329	$5.82万	$6,284.61万	3.03%
646	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.79万	$1,689.27万	-1.22%
386	TSMBTSMC (bStocks Tokenized Stock)	$438.85	$440.81	$434.45	$35.57万	$969.93万	0.33%
381	OPNOpinion	$0.0492	$0.051	$0.0487	$36.07万	$900.36万	-2.38%
444	MMTMomentum	$0.1376	$0.1438	$0.1373	$27.07万	$2,801.14万	-3.30%
438	AMZNBAmazon (bStocks Tokenized Stoc	$252.84	$255.51	$252.39	$27.83万	$369.51万	-0.47%