Lista DAO

LISTA · 美元计价

$0.0803

≈ ￥0.52998

1.90% ($0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.0834

24H 最低

$0.077

今日开盘

$0.0788

24H 成交量

$30.85万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
671	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.65万	$1,926.14万	-0.76%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
531	OGOG Fan Token	$2.486	$2.57	$2.46	$21.28万	$1,227.17万	-2.55%
69	BMTBubblemaps	$0.02575	$0.0289	$0.02533	$637.57万	$2,012.90万	-9.08%
149	GENIUSGenius	$0.314	$0.3439	$0.3126	$176.55万	$1.07亿	-2.15%
324	PLTRBPLTRB	$193.99	$199.95	$190.83	$52.13万	—	-0.06%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$79.15万	$2,208.28万	-0.29%
558	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.84万	$2,693.87万	-1.34%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.62万	$6,210.43万	-3.79%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
492	MOVEMovement	$0.00656	$0.006902	$0.006405	$25.25万	$3,137.49万	-3.09%
521	IMXImmutable	$0.1381	$0.1433	$0.1333	$21.84万	$1.28亿	-1.29%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.00万	$6,319.50万	0.30%
614	ARPAARPA	$0.00968	$0.00995	$0.0095	$13.05万	$1,716.54万	-1.43%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.95	$440.83	$426.88	$88.58万	$952.84万	-1.64%
410	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.49万	$909.80万	-1.02%
486	MMTMomentum	$0.1347	$0.1416	$0.1328	$26.07万	$2,836.19万	-3.58%
217	AMZNBAmazon (bStocks Tokenized Stoc	$245.22	$257.25	$241.68	$88.64万	$364.35万	-3.52%