KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-28 14:05:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.04万	$1,906.30万	2.10%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
576	OGOG Fan Token	$2.568	$2.60	$2.54	$14.34万	$1,259.04万	0.04%
54	BMTBubblemaps	$0.02771	$0.02956	$0.02685	$801.98万	$2,230.86万	-2.64%
154	GENIUSGenius	$0.3192	$0.339	$0.3082	$140.82万	$1.07亿	3.03%
430	PLTRBPLTRB	$198.3	$201.58	$197.03	$30.01万	—	0.23%
566	GMTGMT	$0.00693	$0.00698	$0.00674	$15.24万	$2,153.70万	0.87%
544	PUNDIXPundi X	$0.1041	$0.1059	$0.1009	$16.70万	$2,663.62万	1.36%
294	AMPAmp	$0.000718	$0.000744	$0.000714	$54.40万	$6,536.95万	0.42%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
592	MOVEMovement	$0.006744	$0.006831	$0.006537	$12.67万	$3,155.19万	0.78%
548	IMXImmutable	$0.139	$0.1401	$0.135	$16.45万	$1.25亿	0.94%
626	DGB极特币	$0.00338	$0.0034	$0.00326	$10.45万	$6,102.06万	2.12%
651	ARPAARPA	$0.00977	$0.0099	$0.00956	$6.94万	$1,713.96万	0.41%
451	TSMBTSMC (bStocks Tokenized Stock)	$436.65	$438.92	$421.29	$27.25万	$959.44万	3.40%
315	OPNOpinion	$0.0496	$0.0516	$0.0477	$49.57万	$889.82万	2.27%
434	MMTMomentum	$0.1412	$0.1438	$0.1342	$29.57万	$2,872.16万	4.36%
390	AMZNBAmazon (bStocks Tokenized Stoc	$254.15	$254.90	$248.49	$35.18万	$343.51万	2.13%