Kaia

KAIA · 美元计价

$0.0353

≈ ￥0.23298

3.52% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0341

24H 成交量

$92.44万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.05万	$1,906.30万	2.50%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
571	OGOG Fan Token	$2.568	$2.60	$2.54	$14.95万	$1,259.04万	-0.12%
55	BMTBubblemaps	$0.02748	$0.02956	$0.02685	$805.84万	$2,230.86万	-4.15%
153	GENIUSGenius	$0.3209	$0.339	$0.3082	$140.66万	$1.07亿	3.65%
429	PLTRBPLTRB	$198.27	$201.58	$197.03	$30.25万	—	0.23%
573	GMTGMT	$0.00692	$0.00698	$0.00674	$14.70万	$2,153.70万	1.17%
543	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.83万	$2,663.62万	1.56%
294	AMPAmp	$0.000716	$0.000744	$0.000714	$54.74万	$6,536.95万	-0.28%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
590	MOVEMovement	$0.006774	$0.006831	$0.006537	$12.91万	$3,155.19万	1.59%
539	IMXImmutable	$0.1398	$0.1401	$0.135	$17.09万	$1.25亿	1.53%
624	DGB极特币	$0.00337	$0.0034	$0.00326	$10.66万	$6,102.06万	1.81%
651	ARPAARPA	$0.0098	$0.0099	$0.00956	$7.10万	$1,713.96万	1.03%
450	TSMBTSMC (bStocks Tokenized Stock)	$436.14	$438.92	$421.29	$27.24万	$959.44万	3.23%
316	OPNOpinion	$0.0498	$0.0516	$0.0477	$49.11万	$889.82万	3.11%
434	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.75万	$2,872.16万	4.58%
391	AMZNBAmazon (bStocks Tokenized Stoc	$254.33	$254.90	$248.49	$34.86万	$343.51万	2.29%