Hamster Kombat

HMSTR · 美元计价

$0.0001407

≈ ￥0.00092862

-2.50% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.0001462

24H 最低

$0.00014

今日开盘

$0.0001443

24H 成交量

$22.38万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
670	SLPSmooth Love Potion	$0.000516	$0.00054	$0.000516	$6.41万	$1,920.68万	-4.44%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
430	OGOG Fan Token	$2.492	$2.59	$2.49	$30.60万	$1,238.18万	-3.34%
48	BMTBubblemaps	$0.02742	$0.03266	$0.02684	$1,174.65万	$2,141.98万	-1.58%
133	GENIUSGenius	$0.3254	$0.3353	$0.3142	$190.83万	$1.10亿	1.03%
412	PLTRBPLTRB	$193.9	$199.25	$193.35	$34.18万	—	-2.34%
260	GMTGMT	$0.00685	$0.0073	$0.00682	$71.29万	$2,247.48万	-1.44%
618	PUNDIXPundi X	$0.1013	$0.1058	$0.1007	$11.55万	$2,695.85万	-3.16%
410	AMPAmp	$0.000708	$0.000732	$0.000706	$34.35万	$6,435.71万	-2.21%
468	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
495	MOVEMovement	$0.006408	$0.006902	$0.006406	$22.94万	$3,139.70万	-5.54%
570	IMXImmutable	$0.1354	$0.1433	$0.1352	$16.10万	$1.28亿	-2.94%
632	DGB极特币	$0.0033	$0.00345	$0.00326	$10.35万	$6,276.30万	-2.37%
619	ARPAARPA	$0.00952	$0.00995	$0.0095	$11.52万	$1,707.37万	-3.55%
220	TSMBTSMC (bStocks Tokenized Stock)	$427.69	$441.14	$427.24	$87.17万	$960.52万	-1.83%
486	OPNOpinion	$0.0481	$0.0505	$0.0481	$23.87万	$902.00万	-4.56%
436	MMTMomentum	$0.1335	$0.1438	$0.1333	$30.03万	$2,831.03万	-5.39%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.05	$257.25	$252.00	$62.39万	$376.49万	-0.74%