Gunz

GUN · 美元计价

$0.00211

≈ ￥0.013926

-2.32% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.00229

24H 最低

$0.00211

今日开盘

$0.00216

24H 成交量

$79.55万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
667	SLPSmooth Love Potion	$0.000517	$0.00054	$0.000516	$6.55万	$1,920.68万	-3.90%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
430	OGOG Fan Token	$2.494	$2.59	$2.49	$30.70万	$1,238.18万	-3.37%
47	BMTBubblemaps	$0.02753	$0.03266	$0.02684	$1,173.06万	$2,141.98万	-0.72%
134	GENIUSGenius	$0.325	$0.3353	$0.3142	$190.53万	$1.10亿	0.34%
413	PLTRBPLTRB	$194.16	$199.25	$193.35	$34.23万	—	-2.15%
261	GMTGMT	$0.00687	$0.0073	$0.00682	$71.85万	$2,247.48万	-1.01%
623	PUNDIXPundi X	$0.1012	$0.1058	$0.1007	$11.29万	$2,695.85万	-3.80%
412	AMPAmp	$0.000702	$0.000732	$0.000702	$34.23万	$6,435.71万	-2.50%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
487	MOVEMovement	$0.006446	$0.006902	$0.006405	$24.21万	$3,139.70万	-5.05%
568	IMXImmutable	$0.1353	$0.1433	$0.135	$16.38万	$1.28亿	-2.87%
631	DGB极特币	$0.0033	$0.00345	$0.00326	$10.44万	$6,276.30万	-2.66%
613	ARPAARPA	$0.00956	$0.00995	$0.0095	$12.17万	$1,707.37万	-3.14%
222	TSMBTSMC (bStocks Tokenized Stock)	$427.69	$441.14	$427.24	$87.87万	$960.52万	-1.94%
490	OPNOpinion	$0.0483	$0.0504	$0.048	$23.82万	$902.00万	-3.98%
447	MMTMomentum	$0.1339	$0.1438	$0.1329	$28.74万	$2,831.03万	-5.57%
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.33	$257.25	$252.00	$62.97万	$376.49万	-0.96%